CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:29 | - | 56,400 |
04.10.24 16:49:27 | - | 56,410 |
04.10.24 16:49:26 | - | 56,410 |
04.10.24 16:49:21 | - | 56,410 |
04.10.24 16:49:20 | - | 56,400 |
04.10.24 16:49:18 | - | 56,390 |
04.10.24 16:49:16 | - | 56,400 |
04.10.24 16:49:15 | - | 56,400 |
04.10.24 16:49:09 | - | 56,390 |
04.10.24 16:49:07 | - | 56,390 |
04.10.24 16:49:06 | - | 56,370 |
04.10.24 16:49:05 | - | 56,380 |
04.10.24 16:49:04 | - | 56,370 |
04.10.24 16:49:01 | - | 56,360 |
04.10.24 16:48:58 | - | 56,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:57 | - | 56,340 |
04.10.24 16:48:53 | - | 56,340 |
04.10.24 16:48:40 | - | 56,360 |
04.10.24 16:48:39 | - | 56,350 |
04.10.24 16:48:38 | - | 56,340 |
04.10.24 16:48:33 | - | 56,350 |
04.10.24 16:48:32 | - | 56,340 |
04.10.24 16:48:31 | - | 56,350 |
04.10.24 16:48:30 | - | 56,360 |
04.10.24 16:48:29 | - | 56,350 |
04.10.24 16:48:26 | - | 56,360 |
04.10.24 16:48:23 | - | 56,380 |
04.10.24 16:48:22 | - | 56,370 |
04.10.24 16:48:18 | - | 56,360 |
04.10.24 16:48:16 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:14 | - | 56,350 |
04.10.24 16:48:13 | - | 56,340 |
04.10.24 16:48:12 | - | 56,340 |
04.10.24 16:48:11 | - | 56,350 |
04.10.24 16:48:10 | - | 56,360 |
04.10.24 16:48:07 | - | 56,320 |
04.10.24 16:48:04 | - | 56,310 |
04.10.24 16:48:01 | - | 56,320 |
04.10.24 16:47:59 | - | 56,330 |
04.10.24 16:47:55 | - | 56,340 |
04.10.24 16:47:54 | - | 56,310 |
04.10.24 16:47:50 | - | 56,320 |
04.10.24 16:47:48 | - | 56,310 |
04.10.24 16:47:47 | - | 56,320 |
04.10.24 16:47:46 | - | 56,330 |