CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:26 | - | 56,460 |
04.10.24 16:42:24 | - | 56,440 |
04.10.24 16:42:23 | - | 56,450 |
04.10.24 16:42:22 | - | 56,440 |
04.10.24 16:42:21 | - | 56,430 |
04.10.24 16:42:17 | - | 56,460 |
04.10.24 16:42:16 | - | 56,440 |
04.10.24 16:42:15 | - | 56,430 |
04.10.24 16:42:14 | - | 56,450 |
04.10.24 16:42:13 | - | 56,440 |
04.10.24 16:42:09 | - | 56,450 |
04.10.24 16:42:08 | - | 56,440 |
04.10.24 16:42:06 | - | 56,440 |
04.10.24 16:42:04 | - | 56,450 |
04.10.24 16:41:59 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:58 | - | 56,440 |
04.10.24 16:41:57 | - | 56,450 |
04.10.24 16:41:56 | - | 56,460 |
04.10.24 16:41:54 | - | 56,450 |
04.10.24 16:41:50 | - | 56,450 |
04.10.24 16:41:44 | - | 56,470 |
04.10.24 16:41:37 | - | 56,480 |
04.10.24 16:41:36 | - | 56,480 |
04.10.24 16:41:35 | - | 56,490 |
04.10.24 16:41:34 | - | 56,490 |
04.10.24 16:41:30 | - | 56,500 |
04.10.24 16:41:25 | - | 56,490 |
04.10.24 16:41:20 | - | 56,510 |
04.10.24 16:41:16 | - | 56,490 |
04.10.24 16:41:14 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:13 | - | 56,470 |
04.10.24 16:41:07 | - | 56,480 |
04.10.24 16:41:04 | - | 56,490 |
04.10.24 16:41:03 | - | 56,500 |
04.10.24 16:41:01 | - | 56,510 |
04.10.24 16:41:00 | - | 56,520 |
04.10.24 16:40:57 | - | 56,500 |
04.10.24 16:40:52 | - | 56,510 |
04.10.24 16:40:49 | - | 56,520 |
04.10.24 16:40:46 | - | 56,510 |
04.10.24 16:40:45 | - | 56,510 |
04.10.24 16:40:44 | - | 56,500 |
04.10.24 16:40:43 | - | 56,510 |
04.10.24 16:40:42 | - | 56,520 |
04.10.24 16:40:41 | - | 56,510 |