CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:44 | - | 56,310 |
04.10.24 16:45:39 | - | 56,300 |
04.10.24 16:45:33 | - | 56,280 |
04.10.24 16:45:29 | - | 56,300 |
04.10.24 16:45:28 | - | 56,290 |
04.10.24 16:45:27 | - | 56,290 |
04.10.24 16:45:26 | - | 56,290 |
04.10.24 16:45:21 | - | 56,310 |
04.10.24 16:45:19 | - | 56,310 |
04.10.24 16:45:17 | - | 56,320 |
04.10.24 16:45:15 | - | 56,330 |
04.10.24 16:45:14 | - | 56,320 |
04.10.24 16:45:12 | - | 56,330 |
04.10.24 16:45:09 | - | 56,320 |
04.10.24 16:45:09 | - | 56,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:07 | - | 56,330 |
04.10.24 16:45:03 | - | 56,330 |
04.10.24 16:45:01 | - | 56,320 |
04.10.24 16:45:00 | - | 56,330 |
04.10.24 16:44:59 | - | 56,340 |
04.10.24 16:44:54 | - | 56,330 |
04.10.24 16:44:53 | - | 56,340 |
04.10.24 16:44:47 | - | 56,350 |
04.10.24 16:44:43 | - | 56,360 |
04.10.24 16:44:42 | - | 56,370 |
04.10.24 16:44:41 | - | 56,360 |
04.10.24 16:44:40 | - | 56,360 |
04.10.24 16:44:39 | - | 56,360 |
04.10.24 16:44:38 | - | 56,360 |
04.10.24 16:44:35 | - | 56,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:34 | - | 56,360 |
04.10.24 16:44:33 | - | 56,360 |
04.10.24 16:44:32 | - | 56,350 |
04.10.24 16:44:26 | - | 56,360 |
04.10.24 16:44:25 | - | 56,360 |
04.10.24 16:44:22 | - | 56,370 |
04.10.24 16:44:20 | - | 56,370 |
04.10.24 16:44:19 | - | 56,360 |
04.10.24 16:44:17 | - | 56,360 |
04.10.24 16:44:16 | - | 56,370 |
04.10.24 16:44:13 | - | 56,380 |
04.10.24 16:44:12 | - | 56,380 |
04.10.24 16:44:09 | - | 56,380 |
04.10.24 16:44:08 | - | 56,370 |
04.10.24 16:44:05 | - | 56,400 |