CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:20 | - | 56,330 |
04.10.24 16:51:19 | - | 56,340 |
04.10.24 16:51:18 | - | 56,340 |
04.10.24 16:51:15 | - | 56,350 |
04.10.24 16:51:14 | - | 56,340 |
04.10.24 16:51:13 | - | 56,350 |
04.10.24 16:51:11 | - | 56,330 |
04.10.24 16:51:09 | - | 56,320 |
04.10.24 16:51:05 | - | 56,310 |
04.10.24 16:51:04 | - | 56,300 |
04.10.24 16:50:59 | - | 56,310 |
04.10.24 16:50:55 | - | 56,340 |
04.10.24 16:50:53 | - | 56,330 |
04.10.24 16:50:52 | - | 56,340 |
04.10.24 16:50:49 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:48 | - | 56,360 |
04.10.24 16:50:46 | - | 56,370 |
04.10.24 16:50:45 | - | 56,370 |
04.10.24 16:50:43 | - | 56,370 |
04.10.24 16:50:42 | - | 56,370 |
04.10.24 16:50:40 | - | 56,380 |
04.10.24 16:50:38 | - | 56,380 |
04.10.24 16:50:35 | - | 56,390 |
04.10.24 16:50:33 | - | 56,390 |
04.10.24 16:50:31 | - | 56,390 |
04.10.24 16:50:28 | - | 56,410 |
04.10.24 16:50:24 | - | 56,420 |
04.10.24 16:50:18 | - | 56,440 |
04.10.24 16:50:15 | - | 56,430 |
04.10.24 16:50:14 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:13 | - | 56,450 |
04.10.24 16:50:12 | - | 56,450 |
04.10.24 16:50:11 | - | 56,440 |
04.10.24 16:50:08 | - | 56,450 |
04.10.24 16:49:55 | - | 56,420 |
04.10.24 16:49:50 | - | 56,430 |
04.10.24 16:49:42 | - | 56,420 |
04.10.24 16:49:41 | - | 56,410 |
04.10.24 16:49:39 | - | 56,420 |
04.10.24 16:49:36 | - | 56,430 |
04.10.24 16:49:35 | - | 56,420 |
04.10.24 16:49:34 | - | 56,420 |
04.10.24 16:49:32 | - | 56,420 |
04.10.24 16:49:31 | - | 56,410 |
04.10.24 16:49:30 | - | 56,410 |