CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:02 | - | 56,450 |
04.10.24 16:55:48 | - | 56,430 |
04.10.24 16:55:42 | - | 56,420 |
04.10.24 16:55:39 | - | 56,430 |
04.10.24 16:55:36 | - | 56,430 |
04.10.24 16:55:35 | - | 56,440 |
04.10.24 16:55:33 | - | 56,440 |
04.10.24 16:55:32 | - | 56,430 |
04.10.24 16:55:31 | - | 56,440 |
04.10.24 16:55:30 | - | 56,450 |
04.10.24 16:55:27 | - | 56,450 |
04.10.24 16:55:26 | - | 56,440 |
04.10.24 16:55:22 | - | 56,450 |
04.10.24 16:55:21 | - | 56,440 |
04.10.24 16:55:19 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:17 | - | 56,450 |
04.10.24 16:55:16 | - | 56,440 |
04.10.24 16:55:15 | - | 56,450 |
04.10.24 16:55:14 | - | 56,440 |
04.10.24 16:55:06 | - | 56,430 |
04.10.24 16:55:01 | - | 56,410 |
04.10.24 16:55:00 | - | 56,400 |
04.10.24 16:54:56 | - | 56,420 |
04.10.24 16:54:51 | - | 56,410 |
04.10.24 16:54:50 | - | 56,400 |
04.10.24 16:54:49 | - | 56,390 |
04.10.24 16:54:48 | - | 56,400 |
04.10.24 16:54:47 | - | 56,390 |
04.10.24 16:54:43 | - | 56,390 |
04.10.24 16:54:42 | - | 56,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:41 | - | 56,390 |
04.10.24 16:54:36 | - | 56,400 |
04.10.24 16:54:34 | - | 56,410 |
04.10.24 16:54:33 | - | 56,410 |
04.10.24 16:54:31 | - | 56,420 |
04.10.24 16:54:30 | - | 56,410 |
04.10.24 16:54:29 | - | 56,420 |
04.10.24 16:54:27 | - | 56,430 |
04.10.24 16:54:26 | - | 56,420 |
04.10.24 16:54:23 | - | 56,430 |
04.10.24 16:54:22 | - | 56,410 |
04.10.24 16:54:21 | - | 56,420 |
04.10.24 16:54:20 | - | 56,410 |
04.10.24 16:54:19 | - | 56,420 |
04.10.24 16:54:18 | - | 56,430 |