CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:21 | - | 56,650 |
17:00:20 | - | 56,630 |
17:00:18 | - | 56,630 |
17:00:14 | - | 56,640 |
17:00:10 | - | 56,630 |
17:00:05 | - | 56,620 |
17:00:03 | - | 56,590 |
17:00:02 | - | 56,600 |
16:59:56 | - | 56,590 |
16:59:54 | - | 56,600 |
16:59:51 | - | 56,590 |
16:59:50 | - | 56,580 |
16:59:49 | - | 56,590 |
16:59:47 | - | 56,580 |
16:59:46 | - | 56,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:45 | - | 56,580 |
16:59:43 | - | 56,570 |
16:59:41 | - | 56,570 |
16:59:39 | - | 56,580 |
16:59:36 | - | 56,580 |
16:59:34 | - | 56,570 |
16:59:31 | - | 56,580 |
16:59:21 | - | 56,560 |
16:59:13 | - | 56,540 |
16:59:11 | - | 56,530 |
16:59:08 | - | 56,510 |
16:59:07 | - | 56,520 |
16:59:02 | - | 56,510 |
16:58:58 | - | 56,500 |
16:58:56 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:55 | - | 56,500 |
16:58:48 | - | 56,490 |
16:58:47 | - | 56,500 |
16:58:45 | - | 56,500 |
16:58:44 | - | 56,500 |
16:58:40 | - | 56,510 |
16:58:36 | - | 56,510 |
16:58:34 | - | 56,520 |
16:58:32 | - | 56,510 |
16:58:30 | - | 56,500 |
16:58:29 | - | 56,510 |
16:58:28 | - | 56,520 |
16:58:25 | - | 56,520 |
16:58:19 | - | 56,520 |
16:58:18 | - | 56,530 |