CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:07 | - | 56,970 |
07.10.24 17:54:04 | - | 56,980 |
07.10.24 17:54:03 | - | 56,970 |
07.10.24 17:54:01 | - | 56,980 |
07.10.24 17:53:55 | - | 56,990 |
07.10.24 17:53:37 | - | 57,000 |
07.10.24 17:53:13 | - | 57,010 |
07.10.24 17:53:07 | - | 57,000 |
07.10.24 17:52:44 | - | 57,010 |
07.10.24 17:52:37 | - | 57,010 |
07.10.24 17:52:33 | - | 57,010 |
07.10.24 17:52:30 | - | 57,000 |
07.10.24 17:52:29 | - | 57,010 |
07.10.24 17:52:27 | - | 57,000 |
07.10.24 17:52:26 | - | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:24 | - | 57,020 |
07.10.24 17:52:19 | - | 57,020 |
07.10.24 17:52:18 | - | 57,020 |
07.10.24 17:52:10 | - | 57,030 |
07.10.24 17:52:08 | - | 57,020 |
07.10.24 17:52:07 | - | 57,030 |
07.10.24 17:52:04 | - | 57,020 |
07.10.24 17:52:02 | - | 57,020 |
07.10.24 17:51:49 | - | 57,020 |
07.10.24 17:51:48 | - | 57,010 |
07.10.24 17:51:47 | - | 57,020 |
07.10.24 17:51:46 | - | 57,010 |
07.10.24 17:51:45 | - | 57,020 |
07.10.24 17:51:42 | - | 57,030 |
07.10.24 17:51:41 | - | 57,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:39 | - | 57,030 |
07.10.24 17:51:38 | - | 57,030 |
07.10.24 17:51:36 | - | 57,040 |
07.10.24 17:51:35 | - | 57,050 |
07.10.24 17:51:30 | - | 57,060 |
07.10.24 17:51:29 | - | 57,070 |
07.10.24 17:51:23 | - | 57,060 |
07.10.24 17:50:54 | - | 57,070 |
07.10.24 17:50:51 | - | 57,060 |
07.10.24 17:50:48 | - | 57,060 |
07.10.24 17:50:46 | - | 57,050 |
07.10.24 17:50:44 | - | 57,050 |
07.10.24 17:50:43 | - | 57,050 |
07.10.24 17:50:41 | - | 57,050 |
07.10.24 17:50:38 | - | 57,030 |