CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:19 | - | 57,050 |
07.10.24 18:00:18 | - | 57,040 |
07.10.24 18:00:17 | - | 57,050 |
07.10.24 18:00:10 | - | 57,040 |
07.10.24 18:00:09 | - | 57,050 |
07.10.24 18:00:08 | - | 57,040 |
07.10.24 18:00:05 | - | 57,050 |
07.10.24 18:00:02 | - | 57,050 |
07.10.24 18:00:00 | - | 57,040 |
07.10.24 17:59:59 | - | 57,050 |
07.10.24 17:59:58 | - | 57,040 |
07.10.24 17:58:56 | - | 57,050 |
07.10.24 17:58:55 | - | 57,040 |
07.10.24 17:58:28 | - | 57,050 |
07.10.24 17:58:25 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:00 | - | 57,030 |
07.10.24 17:57:43 | - | 57,020 |
07.10.24 17:57:42 | - | 57,030 |
07.10.24 17:57:36 | - | 57,010 |
07.10.24 17:57:35 | - | 57,010 |
07.10.24 17:57:34 | - | 57,010 |
07.10.24 17:57:33 | - | 57,010 |
07.10.24 17:57:32 | - | 57,010 |
07.10.24 17:57:31 | - | 57,020 |
07.10.24 17:57:20 | - | 57,010 |
07.10.24 17:57:19 | - | 57,000 |
07.10.24 17:57:18 | - | 57,010 |
07.10.24 17:57:17 | - | 57,000 |
07.10.24 17:57:15 | - | 57,000 |
07.10.24 17:57:14 | - | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:57 | - | 57,000 |
07.10.24 17:55:39 | - | 57,010 |
07.10.24 17:55:35 | - | 57,000 |
07.10.24 17:55:34 | - | 57,010 |
07.10.24 17:55:23 | - | 57,000 |
07.10.24 17:55:21 | - | 57,010 |
07.10.24 17:55:20 | - | 57,000 |
07.10.24 17:55:18 | - | 57,010 |
07.10.24 17:55:17 | - | 57,000 |
07.10.24 17:55:10 | - | 57,000 |
07.10.24 17:55:09 | - | 56,990 |
07.10.24 17:55:03 | - | 56,990 |
07.10.24 17:54:53 | - | 57,000 |
07.10.24 17:54:50 | - | 57,010 |
07.10.24 17:54:28 | - | 57,000 |