CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:30 | - | 57,040 |
07.10.24 18:03:29 | - | 57,040 |
07.10.24 18:03:28 | - | 57,040 |
07.10.24 18:03:27 | - | 57,040 |
07.10.24 18:03:26 | - | 57,040 |
07.10.24 18:03:25 | - | 57,040 |
07.10.24 18:03:24 | - | 57,030 |
07.10.24 18:03:23 | - | 57,030 |
07.10.24 18:03:19 | - | 57,030 |
07.10.24 18:03:18 | - | 57,040 |
07.10.24 18:03:10 | - | 57,030 |
07.10.24 18:03:02 | - | 57,020 |
07.10.24 18:03:01 | - | 57,020 |
07.10.24 18:02:58 | - | 57,020 |
07.10.24 18:02:53 | - | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:50 | - | 57,000 |
07.10.24 18:02:43 | - | 57,010 |
07.10.24 18:02:36 | - | 57,020 |
07.10.24 18:02:28 | - | 57,020 |
07.10.24 18:02:27 | - | 57,030 |
07.10.24 18:02:26 | - | 57,020 |
07.10.24 18:02:25 | - | 57,030 |
07.10.24 18:02:19 | - | 57,040 |
07.10.24 18:01:57 | - | 57,050 |
07.10.24 18:01:56 | - | 57,050 |
07.10.24 18:01:55 | - | 57,060 |
07.10.24 18:01:51 | - | 57,050 |
07.10.24 18:01:48 | - | 57,050 |
07.10.24 18:01:36 | - | 57,060 |
07.10.24 18:01:28 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:25 | - | 57,060 |
07.10.24 18:01:12 | - | 57,070 |
07.10.24 18:01:11 | - | 57,060 |
07.10.24 18:01:10 | - | 57,070 |
07.10.24 18:01:04 | - | 57,050 |
07.10.24 18:00:57 | - | 57,060 |
07.10.24 18:00:52 | - | 57,050 |
07.10.24 18:00:50 | - | 57,060 |
07.10.24 18:00:46 | - | 57,050 |
07.10.24 18:00:43 | - | 57,040 |
07.10.24 18:00:42 | - | 57,050 |
07.10.24 18:00:38 | - | 57,040 |
07.10.24 18:00:37 | - | 57,040 |
07.10.24 18:00:36 | - | 57,040 |
07.10.24 18:00:33 | - | 57,040 |