CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:51 | - | 56,950 |
07.10.24 18:07:44 | - | 56,960 |
07.10.24 18:07:40 | - | 56,970 |
07.10.24 18:07:36 | - | 56,990 |
07.10.24 18:07:25 | - | 56,980 |
07.10.24 18:07:24 | - | 56,990 |
07.10.24 18:07:23 | - | 57,000 |
07.10.24 18:07:12 | - | 56,990 |
07.10.24 18:07:11 | - | 56,980 |
07.10.24 18:07:10 | - | 56,970 |
07.10.24 18:07:05 | - | 56,990 |
07.10.24 18:07:04 | - | 57,000 |
07.10.24 18:07:00 | - | 56,990 |
07.10.24 18:06:55 | - | 57,000 |
07.10.24 18:06:54 | - | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:49 | - | 57,000 |
07.10.24 18:06:48 | - | 57,000 |
07.10.24 18:06:47 | - | 57,000 |
07.10.24 18:06:44 | - | 57,010 |
07.10.24 18:06:42 | - | 57,000 |
07.10.24 18:06:30 | - | 57,020 |
07.10.24 18:06:16 | - | 57,010 |
07.10.24 18:06:12 | - | 57,020 |
07.10.24 18:06:11 | - | 57,010 |
07.10.24 18:06:05 | - | 57,020 |
07.10.24 18:05:58 | - | 57,030 |
07.10.24 18:05:57 | - | 57,030 |
07.10.24 18:05:56 | - | 57,030 |
07.10.24 18:05:54 | - | 57,030 |
07.10.24 18:05:51 | - | 57,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:44 | - | 57,040 |
07.10.24 18:05:17 | - | 57,030 |
07.10.24 18:05:15 | - | 57,040 |
07.10.24 18:05:10 | - | 57,020 |
07.10.24 18:05:08 | - | 57,020 |
07.10.24 18:04:47 | - | 57,050 |
07.10.24 18:04:21 | - | 57,030 |
07.10.24 18:04:20 | - | 57,030 |
07.10.24 18:04:17 | - | 57,030 |
07.10.24 18:04:08 | - | 57,020 |
07.10.24 18:04:04 | - | 57,020 |
07.10.24 18:04:02 | - | 57,030 |
07.10.24 18:04:01 | - | 57,040 |
07.10.24 18:03:42 | - | 57,050 |
07.10.24 18:03:31 | - | 57,040 |