CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:27 | - | 56,980 |
07.10.24 18:19:23 | - | 56,990 |
07.10.24 18:19:21 | - | 56,980 |
07.10.24 18:19:19 | - | 56,990 |
07.10.24 18:19:17 | - | 56,980 |
07.10.24 18:19:11 | - | 56,990 |
07.10.24 18:19:09 | - | 56,980 |
07.10.24 18:19:04 | - | 56,990 |
07.10.24 18:19:02 | - | 56,980 |
07.10.24 18:19:01 | - | 57,000 |
07.10.24 18:19:00 | - | 56,970 |
07.10.24 18:18:59 | - | 56,970 |
07.10.24 18:18:57 | - | 56,970 |
07.10.24 18:18:52 | - | 56,980 |
07.10.24 18:18:50 | - | 56,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:49 | - | 56,960 |
07.10.24 18:18:47 | - | 56,960 |
07.10.24 18:18:46 | - | 56,970 |
07.10.24 18:18:43 | - | 56,960 |
07.10.24 18:18:41 | - | 56,960 |
07.10.24 18:18:36 | - | 56,960 |
07.10.24 18:18:04 | - | 56,960 |
07.10.24 18:18:03 | - | 56,950 |
07.10.24 18:18:02 | - | 56,950 |
07.10.24 18:18:01 | - | 56,960 |
07.10.24 18:18:00 | - | 56,950 |
07.10.24 18:17:58 | - | 56,950 |
07.10.24 18:17:56 | - | 56,950 |
07.10.24 18:17:53 | - | 56,950 |
07.10.24 18:17:52 | - | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:51 | - | 56,960 |
07.10.24 18:17:46 | - | 56,970 |
07.10.24 18:17:42 | - | 56,960 |
07.10.24 18:17:31 | - | 56,970 |
07.10.24 18:17:24 | - | 56,960 |
07.10.24 18:17:13 | - | 56,970 |
07.10.24 18:17:09 | - | 56,960 |
07.10.24 18:15:59 | - | 56,970 |
07.10.24 18:15:58 | - | 56,960 |
07.10.24 18:15:42 | - | 56,960 |
07.10.24 18:15:38 | - | 56,950 |
07.10.24 18:15:37 | - | 56,960 |
07.10.24 18:15:36 | - | 56,950 |
07.10.24 18:15:19 | - | 56,940 |
07.10.24 18:14:58 | - | 56,930 |