CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:15 | - | 57,020 |
07.10.24 18:26:14 | - | 57,030 |
07.10.24 18:26:10 | - | 57,020 |
07.10.24 18:25:59 | - | 57,030 |
07.10.24 18:25:56 | - | 57,020 |
07.10.24 18:25:47 | - | 57,030 |
07.10.24 18:25:46 | - | 57,020 |
07.10.24 18:25:45 | - | 57,010 |
07.10.24 18:25:44 | - | 57,020 |
07.10.24 18:25:40 | - | 57,010 |
07.10.24 18:25:32 | - | 57,020 |
07.10.24 18:25:08 | - | 57,010 |
07.10.24 18:25:01 | - | 57,020 |
07.10.24 18:24:54 | - | 57,010 |
07.10.24 18:24:53 | - | 57,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:37 | - | 57,010 |
07.10.24 18:24:35 | - | 57,020 |
07.10.24 18:24:32 | - | 57,010 |
07.10.24 18:24:29 | - | 57,000 |
07.10.24 18:24:18 | - | 56,990 |
07.10.24 18:24:12 | - | 57,000 |
07.10.24 18:24:11 | - | 56,990 |
07.10.24 18:24:10 | - | 56,980 |
07.10.24 18:24:07 | - | 56,970 |
07.10.24 18:24:06 | - | 56,980 |
07.10.24 18:24:03 | - | 56,970 |
07.10.24 18:24:02 | - | 56,960 |
07.10.24 18:23:52 | - | 56,970 |
07.10.24 18:23:47 | - | 56,990 |
07.10.24 18:23:41 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:39 | - | 57,010 |
07.10.24 18:23:38 | - | 57,000 |
07.10.24 18:23:37 | - | 56,990 |
07.10.24 18:23:36 | - | 56,980 |
07.10.24 18:23:30 | - | 56,980 |
07.10.24 18:23:23 | - | 56,970 |
07.10.24 18:23:08 | - | 56,960 |
07.10.24 18:23:04 | - | 56,950 |
07.10.24 18:22:56 | - | 56,960 |
07.10.24 18:22:54 | - | 56,960 |
07.10.24 18:22:53 | - | 56,970 |
07.10.24 18:22:41 | - | 56,970 |
07.10.24 18:22:40 | - | 56,980 |
07.10.24 18:22:35 | - | 56,990 |
07.10.24 18:22:34 | - | 56,980 |