CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:33 | - | 57,070 |
07.10.24 18:30:29 | - | 57,080 |
07.10.24 18:30:27 | - | 57,070 |
07.10.24 18:30:17 | - | 57,070 |
07.10.24 18:30:03 | - | 57,080 |
07.10.24 18:29:45 | - | 57,070 |
07.10.24 18:29:34 | - | 57,060 |
07.10.24 18:29:32 | - | 57,050 |
07.10.24 18:29:23 | - | 57,060 |
07.10.24 18:29:06 | - | 57,060 |
07.10.24 18:28:59 | - | 57,070 |
07.10.24 18:28:56 | - | 57,060 |
07.10.24 18:28:53 | - | 57,070 |
07.10.24 18:28:43 | - | 57,060 |
07.10.24 18:28:41 | - | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:38 | - | 57,060 |
07.10.24 18:28:37 | - | 57,060 |
07.10.24 18:28:29 | - | 57,070 |
07.10.24 18:28:28 | - | 57,060 |
07.10.24 18:28:27 | - | 57,070 |
07.10.24 18:28:26 | - | 57,060 |
07.10.24 18:28:25 | - | 57,060 |
07.10.24 18:28:21 | - | 57,070 |
07.10.24 18:28:08 | - | 57,060 |
07.10.24 18:27:32 | - | 57,050 |
07.10.24 18:27:30 | - | 57,040 |
07.10.24 18:27:28 | - | 57,050 |
07.10.24 18:27:27 | - | 57,040 |
07.10.24 18:27:24 | - | 57,050 |
07.10.24 18:27:17 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:14 | - | 57,040 |
07.10.24 18:27:13 | - | 57,040 |
07.10.24 18:27:12 | - | 57,050 |
07.10.24 18:27:07 | - | 57,040 |
07.10.24 18:27:06 | - | 57,040 |
07.10.24 18:27:05 | - | 57,040 |
07.10.24 18:27:02 | - | 57,040 |
07.10.24 18:27:01 | - | 57,040 |
07.10.24 18:26:57 | - | 57,040 |
07.10.24 18:26:55 | - | 57,040 |
07.10.24 18:26:54 | - | 57,040 |
07.10.24 18:26:52 | - | 57,040 |
07.10.24 18:26:51 | - | 57,050 |
07.10.24 18:26:43 | - | 57,040 |
07.10.24 18:26:27 | - | 57,030 |