CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:56 | - | 57,070 |
07.10.24 18:32:55 | - | 57,080 |
07.10.24 18:32:54 | - | 57,070 |
07.10.24 18:32:53 | - | 57,070 |
07.10.24 18:32:52 | - | 57,080 |
07.10.24 18:32:51 | - | 57,070 |
07.10.24 18:32:48 | - | 57,070 |
07.10.24 18:32:47 | - | 57,060 |
07.10.24 18:32:35 | - | 57,060 |
07.10.24 18:32:34 | - | 57,070 |
07.10.24 18:32:32 | - | 57,060 |
07.10.24 18:32:29 | - | 57,050 |
07.10.24 18:32:22 | - | 57,060 |
07.10.24 18:32:09 | - | 57,050 |
07.10.24 18:32:08 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:07 | - | 57,040 |
07.10.24 18:32:05 | - | 57,030 |
07.10.24 18:32:04 | - | 57,050 |
07.10.24 18:31:59 | - | 57,060 |
07.10.24 18:31:58 | - | 57,060 |
07.10.24 18:31:57 | - | 57,060 |
07.10.24 18:31:50 | - | 57,070 |
07.10.24 18:31:49 | - | 57,060 |
07.10.24 18:31:49 | - | 57,060 |
07.10.24 18:31:42 | - | 57,050 |
07.10.24 18:31:41 | - | 57,040 |
07.10.24 18:31:40 | - | 57,030 |
07.10.24 18:31:37 | - | 57,030 |
07.10.24 18:31:33 | - | 57,040 |
07.10.24 18:31:29 | - | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:24 | - | 57,040 |
07.10.24 18:31:20 | - | 57,040 |
07.10.24 18:31:17 | - | 57,030 |
07.10.24 18:31:16 | - | 57,040 |
07.10.24 18:31:13 | - | 57,030 |
07.10.24 18:31:10 | - | 57,040 |
07.10.24 18:31:08 | - | 57,030 |
07.10.24 18:31:07 | - | 57,040 |
07.10.24 18:31:06 | - | 57,050 |
07.10.24 18:30:44 | - | 57,060 |
07.10.24 18:30:43 | - | 57,070 |
07.10.24 18:30:36 | - | 57,080 |
07.10.24 18:30:33 | - | 57,070 |
07.10.24 18:30:29 | - | 57,080 |
07.10.24 18:30:27 | - | 57,070 |