CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:24 | - | 57,140 |
07.10.24 18:50:21 | - | 57,130 |
07.10.24 18:50:18 | - | 57,140 |
07.10.24 18:50:11 | - | 57,130 |
07.10.24 18:50:08 | - | 57,140 |
07.10.24 18:50:04 | - | 57,130 |
07.10.24 18:50:02 | - | 57,140 |
07.10.24 18:50:01 | - | 57,130 |
07.10.24 18:49:59 | - | 57,140 |
07.10.24 18:49:57 | - | 57,130 |
07.10.24 18:49:36 | - | 57,140 |
07.10.24 18:49:35 | - | 57,130 |
07.10.24 18:49:32 | - | 57,140 |
07.10.24 18:49:30 | - | 57,130 |
07.10.24 18:49:21 | - | 57,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:59 | - | 57,120 |
07.10.24 18:47:57 | - | 57,110 |
07.10.24 18:47:39 | - | 57,100 |
07.10.24 18:47:03 | - | 57,090 |
07.10.24 18:47:02 | - | 57,080 |
07.10.24 18:46:57 | - | 57,090 |
07.10.24 18:46:50 | - | 57,080 |
07.10.24 18:46:39 | - | 57,090 |
07.10.24 18:46:37 | - | 57,080 |
07.10.24 18:46:35 | - | 57,090 |
07.10.24 18:46:29 | - | 57,080 |
07.10.24 18:46:16 | - | 57,090 |
07.10.24 18:46:15 | - | 57,080 |
07.10.24 18:45:51 | - | 57,090 |
07.10.24 18:45:49 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:44 | - | 57,070 |
07.10.24 18:45:30 | - | 57,070 |
07.10.24 18:45:28 | - | 57,070 |
07.10.24 18:45:25 | - | 57,070 |
07.10.24 18:45:24 | - | 57,070 |
07.10.24 18:45:20 | - | 57,070 |
07.10.24 18:45:19 | - | 57,060 |
07.10.24 18:45:14 | - | 57,080 |
07.10.24 18:45:13 | - | 57,090 |
07.10.24 18:45:07 | - | 57,080 |
07.10.24 18:44:59 | - | 57,080 |
07.10.24 18:44:48 | - | 57,080 |
07.10.24 18:44:44 | - | 57,070 |
07.10.24 18:44:36 | - | 57,080 |
07.10.24 18:44:29 | - | 57,090 |