CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:23 | - | 57,090 |
07.10.24 19:07:13 | - | 57,090 |
07.10.24 19:07:11 | - | 57,090 |
07.10.24 19:07:09 | - | 57,100 |
07.10.24 19:07:05 | - | 57,110 |
07.10.24 19:06:45 | - | 57,100 |
07.10.24 19:06:44 | - | 57,100 |
07.10.24 19:06:40 | - | 57,100 |
07.10.24 19:06:39 | - | 57,100 |
07.10.24 19:06:38 | - | 57,100 |
07.10.24 19:06:35 | - | 57,100 |
07.10.24 19:06:29 | - | 57,100 |
07.10.24 19:06:28 | - | 57,110 |
07.10.24 19:06:23 | - | 57,100 |
07.10.24 19:06:22 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:16 | - | 57,100 |
07.10.24 19:06:14 | - | 57,110 |
07.10.24 19:06:13 | - | 57,100 |
07.10.24 19:06:00 | - | 57,110 |
07.10.24 19:05:55 | - | 57,100 |
07.10.24 19:05:54 | - | 57,100 |
07.10.24 19:05:53 | - | 57,110 |
07.10.24 19:05:49 | - | 57,100 |
07.10.24 19:05:45 | - | 57,110 |
07.10.24 19:05:40 | - | 57,110 |
07.10.24 19:05:10 | - | 57,120 |
07.10.24 19:04:48 | - | 57,110 |
07.10.24 19:04:45 | - | 57,100 |
07.10.24 19:04:42 | - | 57,120 |
07.10.24 19:04:37 | - | 57,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:34 | - | 57,130 |
07.10.24 19:04:31 | - | 57,120 |
07.10.24 19:04:25 | - | 57,130 |
07.10.24 19:04:04 | - | 57,140 |
07.10.24 19:03:59 | - | 57,140 |
07.10.24 19:03:58 | - | 57,150 |
07.10.24 19:03:45 | - | 57,140 |
07.10.24 19:03:38 | - | 57,140 |
07.10.24 19:03:31 | - | 57,140 |
07.10.24 19:03:30 | - | 57,140 |
07.10.24 19:03:29 | - | 57,140 |
07.10.24 19:03:24 | - | 57,140 |
07.10.24 19:03:23 | - | 57,140 |
07.10.24 19:03:21 | - | 57,140 |
07.10.24 19:03:19 | - | 57,120 |