CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:09 | - | 57,070 |
07.10.24 19:30:05 | - | 57,060 |
07.10.24 19:30:03 | - | 57,070 |
07.10.24 19:30:02 | - | 57,080 |
07.10.24 19:30:01 | - | 57,090 |
07.10.24 19:29:56 | - | 57,090 |
07.10.24 19:29:21 | - | 57,100 |
07.10.24 19:29:20 | - | 57,100 |
07.10.24 19:29:19 | - | 57,100 |
07.10.24 19:29:15 | - | 57,100 |
07.10.24 19:29:12 | - | 57,100 |
07.10.24 19:29:07 | - | 57,100 |
07.10.24 19:29:06 | - | 57,110 |
07.10.24 19:29:05 | - | 57,110 |
07.10.24 19:29:02 | - | 57,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:01 | - | 57,100 |
07.10.24 19:28:54 | - | 57,100 |
07.10.24 19:28:43 | - | 57,110 |
07.10.24 19:28:33 | - | 57,120 |
07.10.24 19:28:31 | - | 57,120 |
07.10.24 19:28:18 | - | 57,130 |
07.10.24 19:28:16 | - | 57,140 |
07.10.24 19:28:12 | - | 57,130 |
07.10.24 19:28:09 | - | 57,120 |
07.10.24 19:27:59 | - | 57,130 |
07.10.24 19:27:45 | - | 57,140 |
07.10.24 19:27:40 | - | 57,130 |
07.10.24 19:27:39 | - | 57,140 |
07.10.24 19:27:38 | - | 57,130 |
07.10.24 19:27:34 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:27 | - | 57,130 |
07.10.24 19:27:23 | - | 57,120 |
07.10.24 19:27:21 | - | 57,120 |
07.10.24 19:27:17 | - | 57,110 |
07.10.24 19:27:16 | - | 57,120 |
07.10.24 19:27:15 | - | 57,120 |
07.10.24 19:26:59 | - | 57,110 |
07.10.24 19:26:42 | - | 57,100 |
07.10.24 19:26:39 | - | 57,100 |
07.10.24 19:26:38 | - | 57,110 |
07.10.24 19:26:37 | - | 57,110 |
07.10.24 19:26:33 | - | 57,100 |
07.10.24 19:26:32 | - | 57,110 |
07.10.24 19:26:25 | - | 57,100 |
07.10.24 19:26:21 | - | 57,100 |