CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:34 | - | 56,980 |
07.10.24 18:22:25 | - | 56,980 |
07.10.24 18:22:24 | - | 56,970 |
07.10.24 18:22:00 | - | 56,960 |
07.10.24 18:21:55 | - | 56,950 |
07.10.24 18:21:49 | - | 56,960 |
07.10.24 18:21:46 | - | 56,950 |
07.10.24 18:21:41 | - | 56,960 |
07.10.24 18:21:39 | - | 56,950 |
07.10.24 18:21:25 | - | 56,960 |
07.10.24 18:21:24 | - | 56,960 |
07.10.24 18:21:23 | - | 56,970 |
07.10.24 18:21:20 | - | 56,950 |
07.10.24 18:21:14 | - | 56,940 |
07.10.24 18:21:13 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:05 | - | 56,940 |
07.10.24 18:21:04 | - | 56,930 |
07.10.24 18:21:01 | - | 56,940 |
07.10.24 18:20:58 | - | 56,930 |
07.10.24 18:20:57 | - | 56,930 |
07.10.24 18:20:56 | - | 56,930 |
07.10.24 18:20:54 | - | 56,930 |
07.10.24 18:20:52 | - | 56,920 |
07.10.24 18:20:51 | - | 56,920 |
07.10.24 18:20:42 | - | 56,920 |
07.10.24 18:20:35 | - | 56,920 |
07.10.24 18:20:33 | - | 56,920 |
07.10.24 18:20:32 | - | 56,930 |
07.10.24 18:20:25 | - | 56,920 |
07.10.24 18:20:13 | - | 56,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:10 | - | 56,950 |
07.10.24 18:20:09 | - | 56,960 |
07.10.24 18:20:04 | - | 56,960 |
07.10.24 18:19:57 | - | 56,970 |
07.10.24 18:19:56 | - | 56,980 |
07.10.24 18:19:55 | - | 57,000 |
07.10.24 18:19:51 | - | 57,020 |
07.10.24 18:19:46 | - | 57,010 |
07.10.24 18:19:42 | - | 56,990 |
07.10.24 18:19:42 | - | 56,990 |
07.10.24 18:19:37 | - | 56,990 |
07.10.24 18:19:37 | - | 56,990 |
07.10.24 18:19:29 | - | 57,000 |
07.10.24 18:19:28 | - | 56,990 |
07.10.24 18:19:27 | - | 56,980 |