CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:38 | - | 57,030 |
07.10.24 17:50:36 | - | 57,030 |
07.10.24 17:50:35 | - | 57,040 |
07.10.24 17:50:34 | - | 57,030 |
07.10.24 17:50:33 | - | 57,030 |
07.10.24 17:50:24 | - | 57,040 |
07.10.24 17:50:22 | - | 57,030 |
07.10.24 17:50:17 | - | 57,030 |
07.10.24 17:50:16 | - | 57,020 |
07.10.24 17:50:11 | - | 57,030 |
07.10.24 17:50:07 | - | 57,030 |
07.10.24 17:50:06 | - | 57,030 |
07.10.24 17:50:05 | - | 57,030 |
07.10.24 17:50:04 | - | 57,030 |
07.10.24 17:50:02 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:01 | - | 57,040 |
07.10.24 17:49:58 | - | 57,040 |
07.10.24 17:49:56 | - | 57,040 |
07.10.24 17:49:52 | - | 57,040 |
07.10.24 17:49:51 | - | 57,040 |
07.10.24 17:49:43 | - | 57,050 |
07.10.24 17:49:41 | - | 57,050 |
07.10.24 17:49:40 | - | 57,050 |
07.10.24 17:49:37 | - | 57,050 |
07.10.24 17:49:36 | - | 57,060 |
07.10.24 17:49:31 | - | 57,060 |
07.10.24 17:49:24 | - | 57,060 |
07.10.24 17:49:23 | - | 57,060 |
07.10.24 17:49:22 | - | 57,070 |
07.10.24 17:49:20 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:19 | - | 57,060 |
07.10.24 17:49:17 | - | 57,060 |
07.10.24 17:49:15 | - | 57,080 |
07.10.24 17:49:11 | - | 57,070 |
07.10.24 17:49:01 | - | 57,060 |
07.10.24 17:48:58 | - | 57,060 |
07.10.24 17:48:50 | - | 57,060 |
07.10.24 17:48:47 | - | 57,060 |
07.10.24 17:48:40 | - | 57,060 |
07.10.24 17:48:33 | - | 57,070 |
07.10.24 17:48:23 | - | 57,060 |
07.10.24 17:48:20 | - | 57,060 |
07.10.24 17:48:17 | - | 57,060 |
07.10.24 17:48:16 | - | 57,050 |
07.10.24 17:48:10 | - | 57,060 |