GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:16 | - | 102,600 |
19.09.24 10:22:02 | - | 102,700 |
19.09.24 10:22:00 | - | 102,800 |
19.09.24 10:21:58 | - | 102,800 |
19.09.24 10:21:58 | - | 102,800 |
19.09.24 10:21:57 | - | 102,800 |
19.09.24 10:21:56 | - | 102,800 |
19.09.24 10:21:48 | - | 103,000 |
19.09.24 10:21:46 | - | 102,900 |
19.09.24 10:21:46 | - | 103,000 |
19.09.24 10:21:45 | - | 103,000 |
19.09.24 10:21:41 | - | 103,100 |
19.09.24 10:20:35 | - | 103,200 |
19.09.24 10:12:23 | - | 103,300 |
19.09.24 10:12:23 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:43 | - | 103,400 |
19.09.24 10:08:39 | - | 103,300 |
19.09.24 10:08:36 | - | 103,200 |
19.09.24 10:06:29 | - | 103,000 |
19.09.24 10:06:00 | - | 103,100 |
19.09.24 10:05:59 | - | 103,000 |
19.09.24 10:05:56 | - | 103,100 |
19.09.24 10:05:52 | - | 103,000 |
19.09.24 10:05:51 | - | 103,000 |
19.09.24 10:05:40 | - | 103,100 |
19.09.24 10:05:39 | - | 103,000 |
19.09.24 10:05:27 | - | 103,000 |
19.09.24 10:04:57 | - | 103,000 |
19.09.24 10:04:54 | - | 103,000 |
19.09.24 10:04:50 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:26 | - | 103,100 |
19.09.24 10:04:23 | - | 103,000 |
19.09.24 10:03:12 | - | 103,000 |
19.09.24 10:03:03 | - | 102,900 |
19.09.24 10:03:00 | - | 103,000 |
19.09.24 10:02:44 | - | 102,900 |
19.09.24 10:02:43 | - | 103,000 |
19.09.24 10:02:42 | - | 102,900 |
19.09.24 10:02:39 | - | 103,000 |
19.09.24 10:00:36 | - | 102,800 |
19.09.24 09:59:44 | - | 102,700 |
19.09.24 09:59:43 | - | 102,800 |
19.09.24 09:58:57 | - | 102,800 |
19.09.24 09:58:51 | - | 102,700 |
19.09.24 09:57:50 | - | 102,800 |