GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:29 | - | 101,100 |
19.09.24 11:01:49 | - | 101,000 |
19.09.24 11:01:46 | - | 101,000 |
19.09.24 11:01:38 | - | 101,000 |
19.09.24 11:01:38 | - | 101,100 |
19.09.24 11:01:22 | - | 101,100 |
19.09.24 11:01:11 | - | 101,100 |
19.09.24 11:01:09 | - | 101,100 |
19.09.24 11:00:28 | - | 101,100 |
19.09.24 11:00:18 | - | 101,100 |
19.09.24 11:00:17 | - | 101,100 |
19.09.24 10:59:54 | - | 101,100 |
19.09.24 10:59:52 | - | 101,100 |
19.09.24 10:59:11 | - | 101,100 |
19.09.24 10:59:08 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:04 | - | 101,100 |
19.09.24 10:59:03 | - | 101,200 |
19.09.24 10:59:03 | - | 101,100 |
19.09.24 10:59:01 | - | 101,200 |
19.09.24 10:59:01 | - | 101,100 |
19.09.24 10:58:13 | - | 101,000 |
19.09.24 10:58:12 | - | 101,000 |
19.09.24 10:58:10 | - | 100,900 |
19.09.24 10:58:07 | - | 100,900 |
19.09.24 10:57:32 | - | 100,900 |
19.09.24 10:57:32 | - | 100,800 |
19.09.24 10:57:31 | - | 100,800 |
19.09.24 10:57:31 | - | 100,800 |
19.09.24 10:57:19 | - | 100,900 |
19.09.24 10:56:35 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:17 | - | 101,200 |
19.09.24 10:55:01 | - | 101,100 |
19.09.24 10:54:13 | - | 101,200 |
19.09.24 10:54:04 | - | 101,300 |
19.09.24 10:53:30 | - | 101,200 |
19.09.24 10:53:26 | - | 101,200 |
19.09.24 10:53:25 | - | 101,300 |
19.09.24 10:53:25 | - | 101,200 |
19.09.24 10:53:24 | - | 101,300 |
19.09.24 10:53:14 | - | 101,500 |
19.09.24 10:51:24 | - | 101,400 |
19.09.24 10:50:51 | - | 101,300 |
19.09.24 10:50:46 | - | 101,400 |
19.09.24 10:47:28 | - | 101,200 |
19.09.24 10:47:27 | - | 101,200 |