GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:29 | - | 101,700 |
19.09.24 11:17:03 | - | 101,900 |
19.09.24 11:17:02 | - | 101,800 |
19.09.24 11:17:00 | - | 101,700 |
19.09.24 11:16:50 | - | 101,500 |
19.09.24 11:16:48 | - | 101,500 |
19.09.24 11:16:46 | - | 101,600 |
19.09.24 11:16:40 | - | 101,500 |
19.09.24 11:16:40 | - | 101,400 |
19.09.24 11:15:11 | - | 101,500 |
19.09.24 11:15:10 | - | 101,400 |
19.09.24 11:15:08 | - | 101,500 |
19.09.24 11:11:27 | - | 101,400 |
19.09.24 11:10:16 | - | 101,400 |
19.09.24 11:07:59 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:43 | - | 101,400 |
19.09.24 11:07:30 | - | 101,400 |
19.09.24 11:06:59 | - | 101,400 |
19.09.24 11:06:59 | - | 101,400 |
19.09.24 11:06:50 | - | 101,400 |
19.09.24 11:06:49 | - | 101,400 |
19.09.24 11:06:48 | - | 101,400 |
19.09.24 11:06:46 | - | 101,400 |
19.09.24 11:06:46 | - | 101,400 |
19.09.24 11:06:44 | - | 101,200 |
19.09.24 11:06:33 | - | 101,300 |
19.09.24 11:06:30 | - | 101,500 |
19.09.24 11:06:28 | - | 101,400 |
19.09.24 11:06:24 | - | 101,500 |
19.09.24 11:06:20 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:19 | - | 101,500 |
19.09.24 11:05:45 | - | 101,700 |
19.09.24 11:05:41 | - | 101,600 |
19.09.24 11:05:01 | - | 101,500 |
19.09.24 11:04:54 | - | 101,500 |
19.09.24 11:04:16 | - | 101,400 |
19.09.24 11:04:12 | - | 101,300 |
19.09.24 11:04:09 | - | 101,400 |
19.09.24 11:04:08 | - | 101,300 |
19.09.24 11:04:06 | - | 101,200 |
19.09.24 11:04:05 | - | 101,300 |
19.09.24 11:03:57 | - | 101,400 |
19.09.24 11:03:43 | - | 101,300 |
19.09.24 11:03:34 | - | 101,100 |
19.09.24 11:03:32 | - | 101,100 |