GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:25 | - | 100,800 |
19.09.24 10:46:38 | - | 100,700 |
19.09.24 10:46:33 | - | 100,800 |
19.09.24 10:46:25 | - | 101,000 |
19.09.24 10:46:24 | - | 101,000 |
19.09.24 10:46:20 | - | 101,000 |
19.09.24 10:45:11 | - | 101,000 |
19.09.24 10:45:10 | - | 100,900 |
19.09.24 10:45:02 | - | 101,300 |
19.09.24 10:44:42 | - | 101,400 |
19.09.24 10:44:14 | - | 101,300 |
19.09.24 10:44:11 | - | 101,500 |
19.09.24 10:44:09 | - | 101,400 |
19.09.24 10:43:59 | - | 101,400 |
19.09.24 10:43:53 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:42 | - | 101,800 |
19.09.24 10:43:40 | - | 101,900 |
19.09.24 10:40:33 | - | 101,900 |
19.09.24 10:40:28 | - | 102,000 |
19.09.24 10:40:25 | - | 102,000 |
19.09.24 10:40:19 | - | 101,900 |
19.09.24 10:40:19 | - | 102,000 |
19.09.24 10:40:17 | - | 102,000 |
19.09.24 10:40:04 | - | 102,000 |
19.09.24 10:40:02 | - | 101,900 |
19.09.24 10:39:57 | - | 102,100 |
19.09.24 10:37:34 | - | 102,000 |
19.09.24 10:36:00 | - | 101,800 |
19.09.24 10:35:41 | - | 101,800 |
19.09.24 10:35:40 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:08 | - | 102,000 |
19.09.24 10:34:34 | - | 102,000 |
19.09.24 10:34:19 | - | 102,100 |
19.09.24 10:33:38 | - | 102,000 |
19.09.24 10:33:09 | - | 102,100 |
19.09.24 10:28:51 | - | 102,000 |
19.09.24 10:27:36 | - | 102,100 |
19.09.24 10:27:26 | - | 102,100 |
19.09.24 10:27:03 | - | 102,200 |
19.09.24 10:27:03 | - | 102,200 |
19.09.24 10:25:48 | - | 102,100 |
19.09.24 10:25:48 | - | 102,300 |
19.09.24 10:25:14 | - | 102,300 |
19.09.24 10:24:12 | - | 102,500 |
19.09.24 10:22:41 | - | 102,500 |