GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:45:46 | - | 48,220 |
06.06.25 12:45:45 | - | 48,240 |
06.06.25 12:43:43 | - | 48,220 |
06.06.25 12:43:43 | - | 48,240 |
06.06.25 12:42:58 | - | 48,260 |
06.06.25 12:42:51 | - | 48,280 |
06.06.25 12:42:36 | - | 48,280 |
06.06.25 12:41:47 | - | 48,240 |
06.06.25 12:41:46 | - | 48,260 |
06.06.25 12:41:06 | - | 48,240 |
06.06.25 12:37:51 | - | 48,240 |
06.06.25 12:37:50 | - | 48,260 |
06.06.25 12:37:41 | - | 48,240 |
06.06.25 12:37:09 | - | 48,260 |
06.06.25 12:35:16 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:35:15 | - | 48,280 |
06.06.25 12:35:11 | - | 48,360 |
06.06.25 12:35:11 | - | 48,360 |
06.06.25 12:35:07 | - | 48,380 |
06.06.25 12:35:07 | - | 48,380 |
06.06.25 12:35:06 | - | 48,360 |
06.06.25 12:35:06 | - | 48,340 |
06.06.25 12:35:05 | - | 48,340 |
06.06.25 12:34:40 | - | 48,280 |
06.06.25 12:33:02 | - | 48,260 |
06.06.25 12:32:27 | - | 48,240 |
06.06.25 12:32:11 | - | 48,260 |
06.06.25 12:32:11 | - | 48,240 |
06.06.25 12:32:10 | - | 48,240 |
06.06.25 12:32:09 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:32:02 | - | 48,240 |
06.06.25 12:32:02 | - | 48,280 |
06.06.25 12:31:41 | - | 48,240 |
06.06.25 12:31:41 | - | 48,260 |
06.06.25 12:31:26 | - | 48,300 |
06.06.25 12:31:16 | - | 48,320 |
06.06.25 12:31:16 | - | 48,300 |
06.06.25 12:31:05 | - | 48,320 |
06.06.25 12:31:05 | - | 48,320 |
06.06.25 12:31:05 | - | 48,300 |
06.06.25 12:31:04 | - | 48,300 |
06.06.25 12:31:04 | - | 48,300 |
06.06.25 12:31:03 | - | 48,260 |
06.06.25 12:31:02 | - | 48,280 |
06.06.25 12:30:56 | - | 48,220 |