GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:49:25 | - | 48,520 |
06.06.25 11:49:24 | - | 48,580 |
06.06.25 11:48:24 | - | 48,580 |
06.06.25 11:46:41 | - | 48,480 |
06.06.25 11:45:46 | - | 48,500 |
06.06.25 11:45:44 | - | 48,480 |
06.06.25 11:41:34 | - | 48,440 |
06.06.25 11:41:33 | - | 48,400 |
06.06.25 11:41:30 | - | 48,420 |
06.06.25 11:41:29 | - | 48,420 |
06.06.25 11:40:42 | - | 48,460 |
06.06.25 11:40:38 | - | 48,480 |
06.06.25 11:40:37 | - | 48,460 |
06.06.25 11:40:37 | - | 48,500 |
06.06.25 11:39:11 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:39:10 | - | 48,400 |
06.06.25 11:38:02 | - | 48,380 |
06.06.25 11:37:03 | - | 48,380 |
06.06.25 11:36:41 | - | 48,360 |
06.06.25 11:35:23 | - | 48,360 |
06.06.25 11:35:22 | - | 48,400 |
06.06.25 11:34:56 | - | 48,440 |
06.06.25 11:34:54 | - | 48,400 |
06.06.25 11:34:54 | - | 48,400 |
06.06.25 11:34:38 | - | 48,420 |
06.06.25 11:34:36 | - | 48,420 |
06.06.25 11:34:32 | - | 48,420 |
06.06.25 11:34:30 | - | 48,440 |
06.06.25 11:34:30 | - | 48,420 |
06.06.25 11:34:27 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:34:27 | - | 48,420 |
06.06.25 11:34:26 | - | 48,440 |
06.06.25 11:34:26 | - | 48,440 |
06.06.25 11:33:09 | - | 48,400 |
06.06.25 11:31:49 | - | 48,400 |
06.06.25 11:31:49 | - | 48,400 |
06.06.25 11:30:32 | - | 48,400 |
06.06.25 11:30:32 | - | 48,400 |
06.06.25 11:30:08 | - | 48,400 |
06.06.25 11:30:00 | - | 48,400 |
06.06.25 11:29:58 | - | 48,400 |
06.06.25 11:26:21 | - | 48,400 |
06.06.25 11:26:21 | - | 48,400 |
06.06.25 11:26:19 | - | 48,380 |
06.06.25 11:26:14 | - | 48,380 |