GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:59:01 | - | 47,240 |
12.06.25 10:58:57 | - | 47,220 |
12.06.25 10:58:55 | - | 47,240 |
12.06.25 10:58:55 | - | 47,220 |
12.06.25 10:58:54 | - | 47,240 |
12.06.25 10:58:54 | - | 47,260 |
12.06.25 10:56:30 | - | 47,200 |
12.06.25 10:56:21 | - | 47,220 |
12.06.25 10:55:44 | - | 47,200 |
12.06.25 10:55:27 | - | 47,220 |
12.06.25 10:55:27 | - | 47,200 |
12.06.25 10:55:01 | - | 47,200 |
12.06.25 10:54:34 | - | 47,180 |
12.06.25 10:54:31 | - | 47,200 |
12.06.25 10:54:31 | - | 47,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:54:31 | - | 47,200 |
12.06.25 10:53:36 | - | 47,180 |
12.06.25 10:53:09 | - | 47,140 |
12.06.25 10:52:52 | - | 47,160 |
12.06.25 10:52:31 | - | 47,180 |
12.06.25 10:52:31 | - | 47,160 |
12.06.25 10:52:30 | - | 47,180 |
12.06.25 10:52:28 | - | 47,140 |
12.06.25 10:51:22 | - | 47,140 |
12.06.25 10:50:20 | - | 47,120 |
12.06.25 10:50:20 | - | 47,120 |
12.06.25 10:50:19 | - | 47,140 |
12.06.25 10:50:19 | - | 47,140 |
12.06.25 10:49:56 | - | 47,120 |
12.06.25 10:49:08 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:48:02 | - | 47,120 |
12.06.25 10:48:02 | - | 47,100 |
12.06.25 10:47:40 | - | 47,120 |
12.06.25 10:47:39 | - | 47,120 |
12.06.25 10:47:13 | - | 47,120 |
12.06.25 10:47:09 | - | 47,100 |
12.06.25 10:46:51 | - | 47,080 |
12.06.25 10:46:50 | - | 47,080 |
12.06.25 10:46:50 | - | 47,100 |
12.06.25 10:46:37 | - | 47,100 |
12.06.25 10:46:30 | - | 47,100 |
12.06.25 10:46:27 | - | 47,080 |
12.06.25 10:46:15 | - | 47,100 |
12.06.25 10:46:02 | - | 47,080 |
12.06.25 10:45:58 | - | 47,100 |