GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:23:14 | - | 48,000 |
11.06.25 16:23:06 | - | 47,980 |
11.06.25 16:23:01 | - | 48,000 |
11.06.25 16:22:56 | - | 47,980 |
11.06.25 16:22:56 | - | 47,980 |
11.06.25 16:22:41 | - | 47,960 |
11.06.25 16:22:36 | - | 47,980 |
11.06.25 16:22:12 | - | 47,960 |
11.06.25 16:22:05 | - | 47,960 |
11.06.25 16:22:02 | - | 47,980 |
11.06.25 16:22:00 | - | 47,960 |
11.06.25 16:21:58 | - | 47,980 |
11.06.25 16:21:55 | - | 47,960 |
11.06.25 16:21:36 | - | 47,980 |
11.06.25 16:21:35 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:46 | - | 47,940 |
11.06.25 16:20:22 | - | 47,940 |
11.06.25 16:20:21 | - | 47,920 |
11.06.25 16:20:19 | - | 47,920 |
11.06.25 16:19:48 | - | 47,940 |
11.06.25 16:19:31 | - | 47,960 |
11.06.25 16:18:56 | - | 47,940 |
11.06.25 16:18:47 | - | 47,960 |
11.06.25 16:18:37 | - | 47,940 |
11.06.25 16:18:33 | - | 47,960 |
11.06.25 16:18:20 | - | 47,940 |
11.06.25 16:18:14 | - | 47,920 |
11.06.25 16:18:13 | - | 47,920 |
11.06.25 16:16:53 | - | 47,900 |
11.06.25 16:16:48 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:53 | - | 47,900 |
11.06.25 16:15:45 | - | 47,940 |
11.06.25 16:15:33 | - | 47,960 |
11.06.25 16:15:31 | - | 47,960 |
11.06.25 16:13:03 | - | 47,960 |
11.06.25 16:12:17 | - | 47,940 |
11.06.25 16:12:16 | - | 47,940 |
11.06.25 16:11:40 | - | 47,940 |
11.06.25 16:10:48 | - | 47,920 |
11.06.25 16:10:34 | - | 47,900 |
11.06.25 16:10:23 | - | 47,900 |
11.06.25 16:10:22 | - | 47,920 |
11.06.25 16:10:22 | - | 47,900 |
11.06.25 16:09:52 | - | 47,920 |
11.06.25 16:09:50 | - | 47,900 |