GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:57 | - | 46,880 |
11:33:35 | - | 46,820 |
11:33:17 | - | 46,800 |
11:33:03 | - | 46,780 |
11:32:43 | - | 46,800 |
11:32:42 | - | 46,780 |
11:32:39 | - | 46,680 |
11:31:41 | - | 46,660 |
11:31:41 | - | 46,680 |
11:31:37 | - | 46,660 |
11:31:36 | - | 46,660 |
11:31:24 | - | 46,640 |
11:31:23 | - | 46,660 |
11:30:13 | - | 46,640 |
11:30:10 | - | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:31 | - | 46,660 |
11:29:30 | - | 46,680 |
11:28:55 | - | 46,640 |
11:28:54 | - | 46,660 |
11:28:54 | - | 46,640 |
11:28:53 | - | 46,660 |
11:28:24 | - | 46,640 |
11:28:11 | - | 46,620 |
11:26:14 | - | 46,580 |
11:26:03 | - | 46,560 |
11:25:54 | - | 46,580 |
11:24:13 | - | 46,600 |
11:23:38 | - | 46,520 |
11:23:38 | - | 46,540 |
11:21:48 | - | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:31 | - | 46,500 |
11:21:28 | - | 46,520 |
11:20:25 | - | 46,500 |
11:20:11 | - | 46,540 |
11:20:11 | - | 46,560 |
11:20:04 | - | 46,480 |
11:20:04 | - | 46,500 |
11:19:18 | - | 46,440 |
11:19:13 | - | 46,460 |
11:19:07 | - | 46,420 |
11:19:03 | - | 46,420 |
11:18:59 | - | 46,400 |
11:18:56 | - | 46,380 |
11:18:56 | - | 46,380 |
11:18:51 | - | 46,400 |