GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:16:02 | - | 47,380 |
12.06.25 11:15:42 | - | 47,280 |
12.06.25 11:15:33 | - | 47,300 |
12.06.25 11:15:33 | - | 47,280 |
12.06.25 11:15:18 | - | 47,300 |
12.06.25 11:15:03 | - | 47,260 |
12.06.25 11:14:53 | - | 47,260 |
12.06.25 11:14:52 | - | 47,260 |
12.06.25 11:14:30 | - | 47,220 |
12.06.25 11:14:03 | - | 47,220 |
12.06.25 11:13:54 | - | 47,220 |
12.06.25 11:13:54 | - | 47,240 |
12.06.25 11:11:41 | - | 47,220 |
12.06.25 11:11:32 | - | 47,240 |
12.06.25 11:11:31 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:10:25 | - | 47,180 |
12.06.25 11:10:19 | - | 47,160 |
12.06.25 11:10:14 | - | 47,180 |
12.06.25 11:10:14 | - | 47,200 |
12.06.25 11:10:13 | - | 47,180 |
12.06.25 11:10:10 | - | 47,180 |
12.06.25 11:09:49 | - | 47,140 |
12.06.25 11:09:48 | - | 47,120 |
12.06.25 11:08:39 | - | 47,140 |
12.06.25 11:07:17 | - | 47,140 |
12.06.25 11:07:16 | - | 47,160 |
12.06.25 11:04:28 | - | 47,140 |
12.06.25 11:04:23 | - | 47,140 |
12.06.25 11:04:13 | - | 47,160 |
12.06.25 11:03:20 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:02:20 | - | 47,140 |
12.06.25 11:02:01 | - | 47,140 |
12.06.25 11:01:43 | - | 47,140 |
12.06.25 11:01:35 | - | 47,160 |
12.06.25 11:01:04 | - | 47,180 |
12.06.25 11:00:58 | - | 47,180 |
12.06.25 11:00:56 | - | 47,140 |
12.06.25 11:00:42 | - | 47,140 |
12.06.25 11:00:29 | - | 47,160 |
12.06.25 11:00:08 | - | 47,120 |
12.06.25 11:00:04 | - | 47,140 |
12.06.25 11:00:03 | - | 47,160 |
12.06.25 10:59:51 | - | 47,180 |
12.06.25 10:59:43 | - | 47,200 |
12.06.25 10:59:01 | - | 47,240 |