GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:23 | - | 47,000 |
11:46:16 | - | 47,060 |
11:45:56 | - | 47,020 |
11:45:50 | - | 47,040 |
11:45:03 | - | 47,040 |
11:43:17 | - | 47,020 |
11:43:16 | - | 47,000 |
11:43:00 | - | 47,000 |
11:42:59 | - | 47,000 |
11:42:56 | - | 46,980 |
11:42:49 | - | 46,900 |
11:42:48 | - | 46,920 |
11:42:43 | - | 46,900 |
11:42:03 | - | 46,920 |
11:41:43 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:43 | - | 46,880 |
11:41:41 | - | 46,860 |
11:41:18 | - | 46,880 |
11:41:14 | - | 46,860 |
11:41:13 | - | 46,880 |
11:41:12 | - | 46,880 |
11:41:11 | - | 46,900 |
11:41:04 | - | 46,900 |
11:40:22 | - | 46,920 |
11:40:07 | - | 46,900 |
11:40:07 | - | 46,920 |
11:40:00 | - | 46,920 |
11:39:59 | - | 46,920 |
11:39:37 | - | 46,880 |
11:39:30 | - | 46,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:14 | - | 46,900 |
11:39:14 | - | 46,900 |
11:38:24 | - | 46,900 |
11:38:22 | - | 46,920 |
11:38:06 | - | 46,960 |
11:38:01 | - | 46,980 |
11:38:00 | - | 46,960 |
11:37:58 | - | 46,940 |
11:37:03 | - | 46,880 |
11:35:53 | - | 46,860 |
11:35:19 | - | 46,880 |
11:35:18 | - | 46,900 |
11:35:17 | - | 46,880 |
11:35:12 | - | 46,880 |
11:34:58 | - | 46,860 |