GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:46 | - | 97,200 |
26.09.24 14:20:36 | - | 97,250 |
26.09.24 14:20:31 | - | 97,200 |
26.09.24 14:20:23 | - | 97,150 |
26.09.24 14:20:12 | - | 97,200 |
26.09.24 14:20:12 | - | 97,150 |
26.09.24 14:19:42 | - | 97,200 |
26.09.24 14:19:42 | - | 97,150 |
26.09.24 14:19:33 | - | 97,200 |
26.09.24 14:19:18 | - | 97,250 |
26.09.24 14:19:16 | - | 97,200 |
26.09.24 14:19:16 | - | 97,250 |
26.09.24 14:19:13 | - | 97,300 |
26.09.24 14:19:12 | - | 97,250 |
26.09.24 14:19:12 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:46 | - | 97,200 |
26.09.24 14:17:35 | - | 97,200 |
26.09.24 14:17:16 | - | 97,150 |
26.09.24 14:17:15 | - | 97,200 |
26.09.24 14:17:01 | - | 97,150 |
26.09.24 14:16:56 | - | 97,200 |
26.09.24 14:16:38 | - | 97,250 |
26.09.24 14:16:26 | - | 97,200 |
26.09.24 14:16:25 | - | 97,150 |
26.09.24 14:16:23 | - | 97,200 |
26.09.24 14:16:22 | - | 97,150 |
26.09.24 14:16:22 | - | 97,200 |
26.09.24 14:16:20 | - | 97,150 |
26.09.24 14:16:20 | - | 97,150 |
26.09.24 14:16:19 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:14 | - | 97,250 |
26.09.24 14:15:07 | - | 97,350 |
26.09.24 14:14:18 | - | 97,300 |
26.09.24 14:13:32 | - | 97,350 |
26.09.24 14:13:19 | - | 97,300 |
26.09.24 14:13:18 | - | 97,350 |
26.09.24 14:13:02 | - | 97,300 |
26.09.24 14:12:30 | - | 97,350 |
26.09.24 14:12:07 | - | 97,300 |
26.09.24 14:10:34 | - | 97,350 |
26.09.24 14:10:31 | - | 97,300 |
26.09.24 14:10:28 | - | 97,350 |
26.09.24 14:10:17 | - | 97,300 |
26.09.24 14:10:12 | - | 97,350 |
26.09.24 14:10:10 | - | 97,350 |