GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:04 | - | 97,500 |
26.09.24 14:55:01 | - | 97,450 |
26.09.24 14:55:01 | - | 97,500 |
26.09.24 14:54:59 | - | 97,450 |
26.09.24 14:54:59 | - | 97,450 |
26.09.24 14:54:58 | - | 97,500 |
26.09.24 14:54:57 | - | 97,450 |
26.09.24 14:54:56 | - | 97,500 |
26.09.24 14:54:55 | - | 97,450 |
26.09.24 14:54:55 | - | 97,450 |
26.09.24 14:54:54 | - | 97,500 |
26.09.24 14:54:53 | - | 97,450 |
26.09.24 14:54:53 | - | 97,450 |
26.09.24 14:54:52 | - | 97,500 |
26.09.24 14:54:52 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:51 | - | 97,450 |
26.09.24 14:54:50 | - | 97,450 |
26.09.24 14:54:47 | - | 97,450 |
26.09.24 14:52:54 | - | 97,400 |
26.09.24 14:52:44 | - | 97,350 |
26.09.24 14:52:43 | - | 97,300 |
26.09.24 14:52:10 | - | 97,350 |
26.09.24 14:51:00 | - | 97,300 |
26.09.24 14:50:29 | - | 97,350 |
26.09.24 14:46:19 | - | 97,300 |
26.09.24 14:46:13 | - | 97,400 |
26.09.24 14:46:10 | - | 97,350 |
26.09.24 14:45:35 | - | 97,400 |
26.09.24 14:45:33 | - | 97,350 |
26.09.24 14:45:27 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:12 | - | 97,300 |
26.09.24 14:44:43 | - | 97,350 |
26.09.24 14:44:40 | - | 97,300 |
26.09.24 14:44:36 | - | 97,350 |
26.09.24 14:44:35 | - | 97,300 |
26.09.24 14:44:33 | - | 97,300 |
26.09.24 14:44:32 | - | 97,350 |
26.09.24 14:44:23 | - | 97,300 |
26.09.24 14:44:09 | - | 97,350 |
26.09.24 14:43:48 | - | 97,350 |
26.09.24 14:43:43 | - | 97,350 |
26.09.24 14:43:42 | - | 97,350 |
26.09.24 14:43:39 | - | 97,350 |
26.09.24 14:43:32 | - | 97,350 |
26.09.24 14:43:30 | - | 97,350 |