GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:22 | - | 97,250 |
26.09.24 14:40:22 | - | 97,200 |
26.09.24 14:40:21 | - | 97,250 |
26.09.24 14:40:20 | - | 97,200 |
26.09.24 14:40:19 | - | 97,250 |
26.09.24 14:40:13 | - | 97,200 |
26.09.24 14:40:11 | - | 97,200 |
26.09.24 14:40:10 | - | 97,250 |
26.09.24 14:40:09 | - | 97,200 |
26.09.24 14:40:09 | - | 97,250 |
26.09.24 14:40:08 | - | 97,200 |
26.09.24 14:40:07 | - | 97,250 |
26.09.24 14:40:06 | - | 97,200 |
26.09.24 14:40:02 | - | 97,200 |
26.09.24 14:39:01 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:01 | - | 97,250 |
26.09.24 14:39:00 | - | 97,200 |
26.09.24 14:38:21 | - | 97,300 |
26.09.24 14:38:19 | - | 97,350 |
26.09.24 14:37:49 | - | 97,300 |
26.09.24 14:37:17 | - | 97,350 |
26.09.24 14:37:16 | - | 97,300 |
26.09.24 14:37:14 | - | 97,350 |
26.09.24 14:36:30 | - | 97,300 |
26.09.24 14:36:29 | - | 97,250 |
26.09.24 14:36:16 | - | 97,300 |
26.09.24 14:36:05 | - | 97,250 |
26.09.24 14:36:02 | - | 97,300 |
26.09.24 14:35:13 | - | 97,300 |
26.09.24 14:35:09 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:09 | - | 97,300 |
26.09.24 14:35:08 | - | 97,300 |
26.09.24 14:35:07 | - | 97,250 |
26.09.24 14:35:06 | - | 97,250 |
26.09.24 14:35:06 | - | 97,200 |
26.09.24 14:35:05 | - | 97,200 |
26.09.24 14:35:05 | - | 97,250 |
26.09.24 14:35:05 | - | 97,300 |
26.09.24 14:35:04 | - | 97,300 |
26.09.24 14:35:04 | - | 97,250 |
26.09.24 14:35:02 | - | 97,300 |
26.09.24 14:34:47 | - | 97,250 |
26.09.24 14:34:46 | - | 97,250 |
26.09.24 14:34:45 | - | 97,250 |
26.09.24 14:34:44 | - | 97,200 |