GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:45 | - | 97,550 |
26.09.24 13:42:43 | - | 97,600 |
26.09.24 13:42:29 | - | 97,550 |
26.09.24 13:42:03 | - | 97,600 |
26.09.24 13:41:58 | - | 97,550 |
26.09.24 13:41:47 | - | 97,650 |
26.09.24 13:40:54 | - | 97,600 |
26.09.24 13:40:49 | - | 97,700 |
26.09.24 13:40:46 | - | 97,650 |
26.09.24 13:40:02 | - | 97,750 |
26.09.24 13:37:01 | - | 97,700 |
26.09.24 13:28:35 | - | 97,700 |
26.09.24 13:28:34 | - | 97,650 |
26.09.24 13:28:33 | - | 97,600 |
26.09.24 13:28:14 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:31 | - | 97,600 |
26.09.24 13:27:25 | - | 97,650 |
26.09.24 13:27:20 | - | 97,600 |
26.09.24 13:27:15 | - | 97,650 |
26.09.24 13:27:04 | - | 97,600 |
26.09.24 13:27:02 | - | 97,650 |
26.09.24 13:27:02 | - | 97,600 |
26.09.24 13:27:01 | - | 97,650 |
26.09.24 13:27:00 | - | 97,600 |
26.09.24 13:26:54 | - | 97,650 |
26.09.24 13:26:52 | - | 97,600 |
26.09.24 13:26:50 | - | 97,650 |
26.09.24 13:25:36 | - | 97,700 |
26.09.24 13:25:21 | - | 97,650 |
26.09.24 13:20:51 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:46 | - | 97,550 |
26.09.24 13:19:17 | - | 97,600 |
26.09.24 13:19:12 | - | 97,550 |
26.09.24 13:18:42 | - | 97,500 |
26.09.24 13:18:41 | - | 97,550 |
26.09.24 13:18:41 | - | 97,800 |
26.09.24 13:17:17 | - | 97,850 |
26.09.24 13:17:16 | - | 97,800 |
26.09.24 13:17:16 | - | 97,850 |
26.09.24 13:17:16 | - | 97,800 |
26.09.24 13:17:15 | - | 97,800 |
26.09.24 13:16:35 | - | 97,750 |
26.09.24 13:16:33 | - | 97,750 |
26.09.24 13:16:31 | - | 97,750 |
26.09.24 13:16:30 | - | 97,750 |