GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:13 | - | 98,100 |
27.09.24 10:17:47 | - | 98,050 |
27.09.24 10:17:32 | - | 98,100 |
27.09.24 10:17:03 | - | 98,050 |
27.09.24 10:17:02 | - | 98,100 |
27.09.24 10:16:50 | - | 98,050 |
27.09.24 10:16:28 | - | 98,000 |
27.09.24 10:16:06 | - | 98,050 |
27.09.24 10:16:05 | - | 98,100 |
27.09.24 10:15:56 | - | 98,050 |
27.09.24 10:15:46 | - | 98,100 |
27.09.24 10:15:42 | - | 98,050 |
27.09.24 10:15:41 | - | 98,100 |
27.09.24 10:15:40 | - | 98,100 |
27.09.24 10:14:58 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:48 | - | 98,000 |
27.09.24 10:14:40 | - | 98,050 |
27.09.24 10:14:39 | - | 97,950 |
27.09.24 10:14:27 | - | 97,950 |
27.09.24 10:14:26 | - | 97,850 |
27.09.24 10:10:33 | - | 97,950 |
27.09.24 10:10:07 | - | 98,000 |
27.09.24 10:09:40 | - | 97,950 |
27.09.24 10:09:32 | - | 98,000 |
27.09.24 10:09:18 | - | 97,950 |
27.09.24 10:09:17 | - | 97,950 |
27.09.24 10:09:16 | - | 98,000 |
27.09.24 10:09:13 | - | 97,950 |
27.09.24 10:09:02 | - | 97,950 |
27.09.24 10:08:56 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:36 | - | 98,050 |
27.09.24 10:07:50 | - | 98,000 |
27.09.24 10:07:48 | - | 98,000 |
27.09.24 10:07:47 | - | 98,050 |
27.09.24 10:07:46 | - | 98,050 |
27.09.24 10:06:55 | - | 98,000 |
27.09.24 10:06:49 | - | 98,000 |
27.09.24 10:06:45 | - | 98,000 |
27.09.24 10:06:21 | - | 98,000 |
27.09.24 10:06:15 | - | 97,950 |
27.09.24 10:05:56 | - | 98,000 |
27.09.24 10:05:54 | - | 97,950 |
27.09.24 10:05:49 | - | 97,900 |
27.09.24 10:05:48 | - | 97,950 |
27.09.24 10:05:35 | - | 97,900 |