GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:29:55 | - | 66,100 |
13.01.25 18:29:54 | - | 66,050 |
13.01.25 18:29:51 | - | 66,100 |
13.01.25 18:29:49 | - | 66,050 |
13.01.25 18:29:47 | - | 66,100 |
13.01.25 18:29:45 | - | 66,100 |
13.01.25 18:29:43 | - | 66,100 |
13.01.25 18:29:41 | - | 66,100 |
13.01.25 18:29:40 | - | 66,150 |
13.01.25 18:29:39 | - | 66,100 |
13.01.25 18:29:37 | - | 66,100 |
13.01.25 18:29:35 | - | 66,100 |
13.01.25 18:29:33 | - | 66,100 |
13.01.25 18:29:30 | - | 66,100 |
13.01.25 18:29:29 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:29:27 | - | 66,100 |
13.01.25 18:29:25 | - | 66,100 |
13.01.25 18:29:23 | - | 66,100 |
13.01.25 18:29:21 | - | 66,100 |
13.01.25 18:29:19 | - | 66,100 |
13.01.25 18:29:18 | - | 66,100 |
13.01.25 18:29:17 | - | 66,150 |
13.01.25 18:29:15 | - | 66,100 |
13.01.25 18:29:13 | - | 66,100 |
13.01.25 18:29:12 | - | 66,050 |
13.01.25 18:29:11 | - | 66,100 |
13.01.25 18:29:10 | - | 66,100 |
13.01.25 18:29:08 | - | 66,050 |
13.01.25 18:29:07 | - | 66,100 |
13.01.25 18:29:05 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:29:03 | - | 66,050 |
13.01.25 18:29:01 | - | 66,100 |
13.01.25 18:29:00 | - | 66,050 |
13.01.25 18:28:57 | - | 66,100 |
13.01.25 18:28:56 | - | 66,050 |
13.01.25 18:28:55 | - | 66,100 |
13.01.25 18:28:54 | - | 66,100 |
13.01.25 18:28:53 | - | 66,100 |
13.01.25 18:28:51 | - | 66,050 |
13.01.25 18:28:50 | - | 66,100 |
13.01.25 18:28:49 | - | 66,100 |
13.01.25 18:28:47 | - | 66,050 |
13.01.25 18:28:45 | - | 66,100 |
13.01.25 18:28:43 | - | 66,100 |
13.01.25 18:28:40 | - | 66,050 |