GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:46 | - | 98,050 |
27.09.24 10:06:55 | - | 98,000 |
27.09.24 10:06:49 | - | 98,000 |
27.09.24 10:06:45 | - | 98,000 |
27.09.24 10:06:21 | - | 98,000 |
27.09.24 10:06:15 | - | 97,950 |
27.09.24 10:05:56 | - | 98,000 |
27.09.24 10:05:54 | - | 97,950 |
27.09.24 10:05:49 | - | 97,900 |
27.09.24 10:05:48 | - | 97,950 |
27.09.24 10:05:35 | - | 97,900 |
27.09.24 10:05:34 | - | 97,950 |
27.09.24 10:05:26 | - | 97,900 |
27.09.24 10:05:21 | - | 97,950 |
27.09.24 10:05:20 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:19 | - | 97,800 |
27.09.24 10:05:06 | - | 97,750 |
27.09.24 10:04:57 | - | 97,800 |
27.09.24 10:04:54 | - | 97,750 |
27.09.24 10:04:53 | - | 97,750 |
27.09.24 10:04:41 | - | 97,800 |
27.09.24 10:04:40 | - | 97,750 |
27.09.24 10:04:34 | - | 97,800 |
27.09.24 10:04:27 | - | 97,750 |
27.09.24 10:04:25 | - | 97,800 |
27.09.24 10:04:17 | - | 97,750 |
27.09.24 10:04:16 | - | 97,800 |
27.09.24 10:04:11 | - | 97,700 |
27.09.24 10:04:09 | - | 97,750 |
27.09.24 10:04:05 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:40 | - | 97,650 |
27.09.24 10:03:39 | - | 97,700 |
27.09.24 10:02:53 | - | 97,650 |
27.09.24 10:02:46 | - | 97,700 |
27.09.24 10:02:42 | - | 97,700 |
27.09.24 10:02:41 | - | 97,750 |
27.09.24 10:02:40 | - | 97,650 |
27.09.24 10:02:37 | - | 97,650 |
27.09.24 10:02:35 | - | 97,700 |
27.09.24 10:01:44 | - | 97,700 |
27.09.24 10:00:56 | - | 97,650 |
27.09.24 10:00:42 | - | 97,600 |
27.09.24 10:00:33 | - | 97,650 |
27.09.24 10:00:31 | - | 97,600 |
27.09.24 10:00:09 | - | 97,650 |