GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:48 | - | 98,000 |
27.09.24 11:06:33 | - | 98,050 |
27.09.24 11:05:51 | - | 98,050 |
27.09.24 11:05:13 | - | 98,050 |
27.09.24 11:04:28 | - | 98,050 |
27.09.24 11:01:50 | - | 98,000 |
27.09.24 11:01:32 | - | 97,950 |
27.09.24 11:01:25 | - | 98,000 |
27.09.24 11:01:24 | - | 97,950 |
27.09.24 11:01:08 | - | 97,900 |
27.09.24 11:00:35 | - | 97,850 |
27.09.24 11:00:24 | - | 97,850 |
27.09.24 10:59:55 | - | 97,900 |
27.09.24 10:59:37 | - | 97,950 |
27.09.24 10:58:55 | - | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:21 | - | 97,950 |
27.09.24 10:58:15 | - | 97,950 |
27.09.24 10:58:12 | - | 98,000 |
27.09.24 10:58:11 | - | 97,950 |
27.09.24 10:58:10 | - | 97,900 |
27.09.24 10:58:09 | - | 97,950 |
27.09.24 10:58:08 | - | 97,900 |
27.09.24 10:58:03 | - | 97,850 |
27.09.24 10:57:55 | - | 97,900 |
27.09.24 10:57:35 | - | 97,900 |
27.09.24 10:55:26 | - | 97,950 |
27.09.24 10:55:25 | - | 97,950 |
27.09.24 10:55:23 | - | 97,950 |
27.09.24 10:55:02 | - | 98,000 |
27.09.24 10:54:53 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:40 | - | 97,950 |
27.09.24 10:53:33 | - | 98,000 |
27.09.24 10:53:04 | - | 97,950 |
27.09.24 10:52:53 | - | 98,000 |
27.09.24 10:52:31 | - | 98,050 |
27.09.24 10:52:17 | - | 98,100 |
27.09.24 10:50:09 | - | 98,100 |
27.09.24 10:49:01 | - | 98,100 |
27.09.24 10:48:55 | - | 98,200 |
27.09.24 10:46:05 | - | 98,250 |
27.09.24 10:46:04 | - | 98,200 |
27.09.24 10:45:10 | - | 98,300 |
27.09.24 10:45:08 | - | 98,350 |
27.09.24 10:45:04 | - | 98,400 |
27.09.24 10:44:35 | - | 98,450 |