GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:33 | - | 98,000 |
27.09.24 12:30:29 | - | 97,950 |
27.09.24 12:30:27 | - | 98,000 |
27.09.24 12:30:18 | - | 97,950 |
27.09.24 12:26:03 | - | 98,000 |
27.09.24 12:21:35 | - | 97,950 |
27.09.24 12:21:23 | - | 98,000 |
27.09.24 12:15:10 | - | 97,950 |
27.09.24 12:14:06 | - | 97,900 |
27.09.24 12:14:03 | - | 97,850 |
27.09.24 12:14:01 | - | 97,950 |
27.09.24 12:11:08 | - | 97,900 |
27.09.24 12:09:07 | - | 97,950 |
27.09.24 12:08:10 | - | 97,900 |
27.09.24 12:07:34 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:32 | - | 97,800 |
27.09.24 12:06:14 | - | 97,850 |
27.09.24 12:05:06 | - | 97,800 |
27.09.24 12:03:23 | - | 97,850 |
27.09.24 11:59:38 | - | 97,950 |
27.09.24 11:59:33 | - | 97,900 |
27.09.24 11:58:21 | - | 97,850 |
27.09.24 11:58:14 | - | 97,900 |
27.09.24 11:58:10 | - | 97,950 |
27.09.24 11:58:09 | - | 98,050 |
27.09.24 11:57:59 | - | 98,050 |
27.09.24 11:57:25 | - | 98,050 |
27.09.24 11:57:21 | - | 98,000 |
27.09.24 11:57:19 | - | 98,050 |
27.09.24 11:57:14 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:11 | - | 98,050 |
27.09.24 11:57:07 | - | 98,000 |
27.09.24 11:56:09 | - | 98,050 |
27.09.24 11:54:19 | - | 98,000 |
27.09.24 11:53:56 | - | 98,000 |
27.09.24 11:53:52 | - | 97,950 |
27.09.24 11:53:36 | - | 98,050 |
27.09.24 11:53:35 | - | 98,100 |
27.09.24 11:50:58 | - | 98,050 |
27.09.24 11:50:53 | - | 98,100 |
27.09.24 11:50:37 | - | 98,050 |
27.09.24 11:50:35 | - | 98,000 |
27.09.24 11:48:30 | - | 98,100 |
27.09.24 11:48:14 | - | 98,150 |
27.09.24 11:47:38 | - | 98,100 |