GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:01 | - | 98,350 |
25.09.24 12:30:00 | - | 98,300 |
25.09.24 12:26:17 | - | 98,150 |
25.09.24 12:23:56 | - | 98,150 |
25.09.24 12:23:55 | - | 98,150 |
25.09.24 12:23:53 | - | 98,150 |
25.09.24 12:23:51 | - | 98,150 |
25.09.24 12:23:38 | - | 98,150 |
25.09.24 12:23:36 | - | 98,150 |
25.09.24 12:23:35 | - | 98,150 |
25.09.24 12:23:33 | - | 98,150 |
25.09.24 12:21:35 | - | 98,150 |
25.09.24 12:21:34 | - | 98,100 |
25.09.24 12:21:20 | - | 98,150 |
25.09.24 12:21:20 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:17 | - | 98,150 |
25.09.24 12:21:02 | - | 98,150 |
25.09.24 12:20:30 | - | 98,150 |
25.09.24 12:20:05 | - | 98,150 |
25.09.24 12:19:56 | - | 98,150 |
25.09.24 12:19:55 | - | 98,100 |
25.09.24 12:19:06 | - | 98,150 |
25.09.24 12:18:59 | - | 98,150 |
25.09.24 12:18:58 | - | 98,100 |
25.09.24 12:18:55 | - | 98,150 |
25.09.24 12:18:22 | - | 98,200 |
25.09.24 12:16:23 | - | 98,100 |
25.09.24 12:15:49 | - | 98,100 |
25.09.24 12:15:44 | - | 98,100 |
25.09.24 12:15:40 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:38 | - | 98,100 |
25.09.24 12:15:37 | - | 98,100 |
25.09.24 12:14:55 | - | 98,000 |
25.09.24 12:14:44 | - | 98,100 |
25.09.24 12:14:28 | - | 98,100 |
25.09.24 12:14:13 | - | 98,100 |
25.09.24 12:14:12 | - | 98,100 |
25.09.24 12:14:11 | - | 98,100 |
25.09.24 12:14:10 | - | 98,100 |
25.09.24 12:14:07 | - | 98,100 |
25.09.24 12:14:01 | - | 98,100 |
25.09.24 12:14:00 | - | 98,100 |
25.09.24 12:13:59 | - | 98,100 |
25.09.24 12:13:56 | - | 98,100 |
25.09.24 12:13:54 | - | 98,100 |