GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:22 | - | 98,700 |
25.09.24 12:59:58 | - | 98,500 |
25.09.24 12:59:58 | - | 98,500 |
25.09.24 12:59:56 | - | 98,500 |
25.09.24 12:59:14 | - | 98,400 |
25.09.24 12:59:05 | - | 98,350 |
25.09.24 12:58:36 | - | 98,350 |
25.09.24 12:57:55 | - | 98,350 |
25.09.24 12:55:53 | - | 98,350 |
25.09.24 12:55:34 | - | 98,350 |
25.09.24 12:55:32 | - | 98,350 |
25.09.24 12:52:54 | - | 98,300 |
25.09.24 12:48:14 | - | 98,300 |
25.09.24 12:48:13 | - | 98,250 |
25.09.24 12:45:12 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:10 | - | 98,250 |
25.09.24 12:45:10 | - | 98,300 |
25.09.24 12:45:07 | - | 98,250 |
25.09.24 12:45:03 | - | 98,300 |
25.09.24 12:45:02 | - | 98,250 |
25.09.24 12:44:27 | - | 98,300 |
25.09.24 12:44:26 | - | 98,250 |
25.09.24 12:43:14 | - | 98,300 |
25.09.24 12:43:14 | - | 98,250 |
25.09.24 12:40:26 | - | 98,300 |
25.09.24 12:40:24 | - | 98,300 |
25.09.24 12:40:15 | - | 98,300 |
25.09.24 12:40:12 | - | 98,300 |
25.09.24 12:40:11 | - | 98,300 |
25.09.24 12:40:10 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:39:53 | - | 98,300 |
25.09.24 12:38:55 | - | 98,300 |
25.09.24 12:38:19 | - | 98,250 |
25.09.24 12:36:56 | - | 98,250 |
25.09.24 12:35:03 | - | 98,200 |
25.09.24 12:34:23 | - | 98,250 |
25.09.24 12:33:55 | - | 98,250 |
25.09.24 12:33:48 | - | 98,300 |
25.09.24 12:33:00 | - | 98,350 |
25.09.24 12:32:59 | - | 98,350 |
25.09.24 12:32:59 | - | 98,350 |
25.09.24 12:32:44 | - | 98,350 |
25.09.24 12:32:38 | - | 98,300 |
25.09.24 12:31:51 | - | 98,350 |
25.09.24 12:31:50 | - | 98,300 |