GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:59 | - | 98,150 |
25.09.24 11:39:56 | - | 98,100 |
25.09.24 11:39:31 | - | 98,150 |
25.09.24 11:39:22 | - | 98,100 |
25.09.24 11:39:21 | - | 98,150 |
25.09.24 11:39:20 | - | 98,100 |
25.09.24 11:37:53 | - | 98,150 |
25.09.24 11:37:37 | - | 98,100 |
25.09.24 11:37:17 | - | 98,150 |
25.09.24 11:36:20 | - | 98,200 |
25.09.24 11:36:20 | - | 98,200 |
25.09.24 11:36:18 | - | 98,200 |
25.09.24 11:36:18 | - | 98,150 |
25.09.24 11:36:17 | - | 98,100 |
25.09.24 11:35:57 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:08 | - | 98,100 |
25.09.24 11:35:02 | - | 98,050 |
25.09.24 11:35:02 | - | 98,100 |
25.09.24 11:34:30 | - | 98,050 |
25.09.24 11:34:27 | - | 98,100 |
25.09.24 11:33:17 | - | 98,000 |
25.09.24 11:31:21 | - | 98,000 |
25.09.24 11:28:51 | - | 98,000 |
25.09.24 11:28:48 | - | 98,000 |
25.09.24 11:28:42 | - | 98,000 |
25.09.24 11:28:41 | - | 98,000 |
25.09.24 11:28:01 | - | 98,000 |
25.09.24 11:28:00 | - | 98,000 |
25.09.24 11:27:36 | - | 98,000 |
25.09.24 11:27:36 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:35 | - | 97,900 |
25.09.24 11:27:35 | - | 97,900 |
25.09.24 11:27:34 | - | 97,800 |
25.09.24 11:27:34 | - | 97,850 |
25.09.24 11:27:33 | - | 97,700 |
25.09.24 11:27:33 | - | 97,650 |
25.09.24 11:27:33 | - | 97,700 |
25.09.24 11:24:49 | - | 97,500 |
25.09.24 11:24:49 | - | 97,450 |
25.09.24 11:21:38 | - | 97,300 |
25.09.24 11:19:19 | - | 97,400 |
25.09.24 11:19:08 | - | 97,350 |
25.09.24 11:18:00 | - | 97,400 |
25.09.24 11:17:58 | - | 97,350 |
25.09.24 11:17:14 | - | 97,400 |