GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:05 | - | 97,400 |
25.09.24 11:16:04 | - | 97,350 |
25.09.24 11:15:51 | - | 97,400 |
25.09.24 11:15:50 | - | 97,350 |
25.09.24 11:15:43 | - | 97,400 |
25.09.24 11:15:42 | - | 97,350 |
25.09.24 11:15:06 | - | 97,400 |
25.09.24 11:15:02 | - | 97,350 |
25.09.24 11:15:02 | - | 97,350 |
25.09.24 11:14:03 | - | 97,300 |
25.09.24 11:14:02 | - | 97,300 |
25.09.24 11:13:59 | - | 97,300 |
25.09.24 11:13:58 | - | 97,300 |
25.09.24 11:13:56 | - | 97,300 |
25.09.24 11:13:56 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:53 | - | 97,300 |
25.09.24 11:13:53 | - | 97,300 |
25.09.24 11:13:39 | - | 97,300 |
25.09.24 11:13:14 | - | 97,250 |
25.09.24 11:13:12 | - | 97,200 |
25.09.24 11:11:12 | - | 97,250 |
25.09.24 11:11:08 | - | 97,200 |
25.09.24 11:10:13 | - | 97,250 |
25.09.24 11:10:06 | - | 97,150 |
25.09.24 11:09:58 | - | 97,100 |
25.09.24 11:09:51 | - | 97,150 |
25.09.24 11:09:35 | - | 97,100 |
25.09.24 11:08:55 | - | 97,200 |
25.09.24 11:08:45 | - | 97,150 |
25.09.24 11:08:37 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:06 | - | 97,250 |
25.09.24 11:08:05 | - | 97,150 |
25.09.24 11:08:00 | - | 97,100 |
25.09.24 11:07:58 | - | 97,150 |
25.09.24 11:07:56 | - | 97,100 |
25.09.24 11:07:55 | - | 97,150 |
25.09.24 11:07:40 | - | 97,100 |
25.09.24 11:07:39 | - | 97,150 |
25.09.24 11:07:37 | - | 97,100 |
25.09.24 11:07:37 | - | 97,100 |
25.09.24 11:07:36 | - | 97,150 |
25.09.24 11:07:34 | - | 97,150 |
25.09.24 11:07:33 | - | 97,150 |
25.09.24 11:07:33 | - | 97,150 |
25.09.24 11:07:30 | - | 97,150 |