DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:56 | - | 186,200 |
19.09.24 13:08:25 | - | 186,200 |
19.09.24 13:07:45 | - | 186,000 |
19.09.24 13:07:16 | - | 186,000 |
19.09.24 13:06:31 | - | 186,050 |
19.09.24 13:05:34 | - | 186,050 |
19.09.24 13:04:52 | - | 185,900 |
19.09.24 13:04:08 | - | 185,900 |
19.09.24 13:03:57 | - | 185,850 |
19.09.24 13:03:29 | - | 185,900 |
19.09.24 13:02:50 | - | 185,900 |
19.09.24 13:01:59 | - | 186,000 |
19.09.24 13:00:30 | - | 185,800 |
19.09.24 13:00:03 | - | 185,800 |
19.09.24 12:57:32 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:14 | - | 185,700 |
19.09.24 12:54:14 | - | 185,800 |
19.09.24 12:53:25 | - | 185,700 |
19.09.24 12:53:11 | - | 185,650 |
19.09.24 12:51:20 | - | 185,700 |
19.09.24 12:51:11 | - | 185,700 |
19.09.24 12:51:11 | - | 185,700 |
19.09.24 12:51:11 | - | 185,700 |
19.09.24 12:51:11 | - | 185,700 |
19.09.24 12:51:11 | - | 185,700 |
19.09.24 12:50:49 | - | 185,800 |
19.09.24 12:50:43 | - | 185,800 |
19.09.24 12:50:39 | - | 185,800 |
19.09.24 12:49:38 | - | 185,800 |
19.09.24 12:49:27 | - | 185,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:12 | - | 185,900 |
19.09.24 12:48:27 | - | 186,000 |
19.09.24 12:48:14 | - | 185,850 |
19.09.24 12:48:03 | - | 185,850 |
19.09.24 12:47:51 | - | 185,850 |
19.09.24 12:47:40 | - | 185,900 |
19.09.24 12:47:37 | - | 185,950 |
19.09.24 12:47:23 | - | 185,850 |
19.09.24 12:47:19 | - | 185,850 |
19.09.24 12:45:02 | - | 185,850 |
19.09.24 12:44:34 | - | 185,850 |
19.09.24 12:43:27 | - | 186,000 |
19.09.24 12:43:02 | - | 185,900 |
19.09.24 12:42:22 | - | 186,050 |
19.09.24 12:41:39 | - | 186,050 |