DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:58:46 | - | 213,700 |
06.06.25 16:58:31 | - | 213,600 |
06.06.25 16:58:16 | - | 213,700 |
06.06.25 16:57:31 | - | 213,600 |
06.06.25 16:57:01 | - | 213,700 |
06.06.25 16:56:03 | - | 213,800 |
06.06.25 16:55:36 | - | 214,100 |
06.06.25 16:55:36 | - | 214,100 |
06.06.25 16:55:36 | - | 214,100 |
06.06.25 16:55:36 | - | 214,100 |
06.06.25 16:55:06 | - | 214,000 |
06.06.25 16:54:56 | - | 214,600 |
06.06.25 16:54:52 | - | 214,600 |
06.06.25 16:54:38 | - | 214,600 |
06.06.25 16:54:17 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:52 | - | 214,800 |
06.06.25 16:53:40 | - | 214,700 |
06.06.25 16:52:45 | - | 214,500 |
06.06.25 16:52:15 | - | 214,400 |
06.06.25 16:51:56 | - | 214,700 |
06.06.25 16:51:28 | - | 214,600 |
06.06.25 16:51:06 | - | 214,600 |
06.06.25 16:50:50 | - | 214,500 |
06.06.25 16:50:31 | - | 214,500 |
06.06.25 16:50:20 | - | 214,600 |
06.06.25 16:50:04 | - | 214,500 |
06.06.25 16:49:32 | - | 214,700 |
06.06.25 16:49:16 | - | 214,800 |
06.06.25 16:48:53 | - | 214,900 |
06.06.25 16:48:17 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:09 | - | 215,200 |
06.06.25 16:47:08 | - | 215,300 |
06.06.25 16:46:34 | - | 215,500 |
06.06.25 16:45:42 | - | 215,300 |
06.06.25 16:45:26 | - | 215,200 |
06.06.25 16:45:26 | - | 215,200 |
06.06.25 16:45:11 | - | 215,300 |
06.06.25 16:44:41 | - | 215,600 |
06.06.25 16:44:23 | - | 215,700 |
06.06.25 16:44:16 | - | 215,600 |
06.06.25 16:43:54 | - | 216,000 |
06.06.25 16:43:07 | - | 216,000 |
06.06.25 16:43:02 | - | 215,900 |
06.06.25 16:42:51 | - | 216,000 |
06.06.25 16:42:18 | - | 216,000 |