DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:34 | - | 186,400 |
19.09.24 14:23:48 | - | 186,400 |
19.09.24 14:23:07 | - | 186,450 |
19.09.24 14:18:21 | - | 186,250 |
19.09.24 14:18:03 | - | 186,300 |
19.09.24 14:17:04 | - | 186,300 |
19.09.24 14:16:01 | - | 186,450 |
19.09.24 14:14:12 | - | 186,450 |
19.09.24 14:14:11 | - | 186,400 |
19.09.24 14:14:11 | - | 186,400 |
19.09.24 14:14:11 | - | 186,400 |
19.09.24 14:14:11 | - | 186,400 |
19.09.24 14:14:11 | - | 186,400 |
19.09.24 14:14:11 | - | 186,400 |
19.09.24 14:14:11 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:11 | - | 186,400 |
19.09.24 14:11:15 | - | 186,450 |
19.09.24 14:09:10 | - | 186,400 |
19.09.24 14:08:53 | - | 186,350 |
19.09.24 14:08:28 | - | 186,350 |
19.09.24 14:08:02 | - | 186,400 |
19.09.24 14:07:43 | - | 186,400 |
19.09.24 14:07:32 | - | 186,400 |
19.09.24 14:06:59 | - | 186,400 |
19.09.24 14:06:39 | - | 186,400 |
19.09.24 14:06:29 | - | 186,350 |
19.09.24 14:04:15 | - | 186,250 |
19.09.24 14:03:51 | - | 186,200 |
19.09.24 14:03:24 | - | 186,100 |
19.09.24 14:02:39 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:17 | - | 186,200 |
19.09.24 14:00:37 | - | 186,200 |
19.09.24 13:58:54 | - | 186,150 |
19.09.24 13:56:14 | - | 186,100 |
19.09.24 13:55:55 | - | 186,200 |
19.09.24 13:54:51 | - | 186,000 |
19.09.24 13:54:07 | - | 185,900 |
19.09.24 13:53:14 | - | 185,850 |
19.09.24 13:53:09 | - | 185,900 |
19.09.24 13:53:09 | - | 185,900 |
19.09.24 13:52:48 | - | 185,900 |
19.09.24 13:52:40 | - | 185,900 |
19.09.24 13:52:22 | - | 185,900 |
19.09.24 13:51:59 | - | 185,900 |
19.09.24 13:51:51 | - | 185,900 |