DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:28 | - | 186,300 |
19.09.24 12:33:16 | - | 186,300 |
19.09.24 12:32:49 | - | 186,350 |
19.09.24 12:32:42 | - | 186,300 |
19.09.24 12:32:35 | - | 186,300 |
19.09.24 12:32:11 | - | 186,300 |
19.09.24 12:31:49 | - | 186,250 |
19.09.24 12:29:59 | - | 186,150 |
19.09.24 12:27:59 | - | 186,150 |
19.09.24 12:27:41 | - | 186,200 |
19.09.24 12:27:19 | - | 186,150 |
19.09.24 12:26:58 | - | 186,150 |
19.09.24 12:26:42 | - | 186,150 |
19.09.24 12:26:10 | - | 186,200 |
19.09.24 12:25:32 | - | 186,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:25 | - | 186,250 |
19.09.24 12:24:42 | - | 186,250 |
19.09.24 12:24:30 | - | 186,200 |
19.09.24 12:24:12 | - | 186,200 |
19.09.24 12:24:08 | - | 186,200 |
19.09.24 12:23:43 | - | 186,200 |
19.09.24 12:23:14 | - | 186,200 |
19.09.24 12:22:51 | - | 186,200 |
19.09.24 12:22:12 | - | 186,200 |
19.09.24 12:22:00 | - | 186,050 |
19.09.24 12:21:53 | - | 186,050 |
19.09.24 12:20:59 | - | 186,000 |
19.09.24 12:19:50 | - | 186,050 |
19.09.24 12:18:48 | - | 186,000 |
19.09.24 12:18:32 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:24 | - | 186,000 |
19.09.24 12:18:10 | - | 185,900 |
19.09.24 12:18:04 | - | 185,900 |
19.09.24 12:17:47 | - | 185,900 |
19.09.24 12:17:22 | - | 185,900 |
19.09.24 12:16:54 | - | 185,900 |
19.09.24 12:16:49 | - | 185,900 |
19.09.24 12:16:37 | - | 186,200 |
19.09.24 12:16:28 | - | 186,200 |
19.09.24 12:16:02 | - | 186,200 |
19.09.24 12:15:54 | - | 186,200 |
19.09.24 12:15:48 | - | 186,100 |
19.09.24 12:15:44 | - | 186,100 |
19.09.24 12:15:44 | - | 186,100 |
19.09.24 12:15:36 | - | 186,100 |