DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:27:40 | - | 199,800 |
08.11.24 11:27:32 | - | 199,850 |
08.11.24 11:27:19 | - | 199,800 |
08.11.24 11:27:10 | - | 199,950 |
08.11.24 11:26:01 | - | 199,950 |
08.11.24 11:25:44 | - | 199,900 |
08.11.24 11:25:37 | - | 200,000 |
08.11.24 11:25:14 | - | 199,950 |
08.11.24 11:24:39 | - | 200,000 |
08.11.24 11:24:21 | - | 199,950 |
08.11.24 11:24:03 | - | 199,950 |
08.11.24 11:23:45 | - | 200,000 |
08.11.24 11:23:36 | - | 200,100 |
08.11.24 11:23:10 | - | 200,000 |
08.11.24 11:23:08 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:22:47 | - | 200,000 |
08.11.24 11:21:43 | - | 199,950 |
08.11.24 11:21:15 | - | 199,900 |
08.11.24 11:21:07 | - | 199,900 |
08.11.24 11:20:54 | - | 199,900 |
08.11.24 11:20:42 | - | 200,000 |
08.11.24 11:20:26 | - | 199,900 |
08.11.24 11:20:23 | - | 199,950 |
08.11.24 11:20:12 | - | 199,900 |
08.11.24 11:18:43 | - | 200,000 |
08.11.24 11:18:26 | - | 200,100 |
08.11.24 11:18:06 | - | 200,100 |
08.11.24 11:18:06 | - | 200,100 |
08.11.24 11:17:36 | - | 200,200 |
08.11.24 11:16:43 | - | 200,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:16:41 | - | 200,200 |
08.11.24 11:16:31 | - | 200,200 |
08.11.24 11:16:31 | - | 200,200 |
08.11.24 11:16:31 | - | 200,200 |
08.11.24 11:16:31 | - | 200,200 |
08.11.24 11:16:31 | - | 200,200 |
08.11.24 11:16:16 | - | 200,200 |
08.11.24 11:15:51 | - | 200,200 |
08.11.24 11:15:44 | - | 200,100 |
08.11.24 11:15:34 | - | 200,200 |
08.11.24 11:15:30 | - | 200,200 |
08.11.24 11:15:30 | - | 200,200 |
08.11.24 11:15:30 | - | 200,200 |
08.11.24 11:15:30 | - | 200,200 |
08.11.24 11:15:30 | - | 200,200 |