DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:59 | - | 186,650 |
19.09.24 15:08:25 | - | 186,700 |
19.09.24 15:07:40 | - | 186,800 |
19.09.24 15:06:53 | - | 186,850 |
19.09.24 15:05:52 | - | 186,700 |
19.09.24 15:04:38 | - | 186,600 |
19.09.24 15:03:53 | - | 186,650 |
19.09.24 15:03:06 | - | 186,600 |
19.09.24 15:01:55 | - | 186,450 |
19.09.24 15:00:23 | - | 186,450 |
19.09.24 14:58:44 | - | 186,400 |
19.09.24 14:57:57 | - | 186,400 |
19.09.24 14:56:45 | - | 186,400 |
19.09.24 14:56:00 | - | 186,600 |
19.09.24 14:55:21 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:00 | - | 186,600 |
19.09.24 14:54:49 | - | 186,550 |
19.09.24 14:54:04 | - | 186,500 |
19.09.24 14:52:14 | - | 186,550 |
19.09.24 14:51:26 | - | 186,550 |
19.09.24 14:50:26 | - | 186,400 |
19.09.24 14:49:44 | - | 186,300 |
19.09.24 14:47:24 | - | 186,250 |
19.09.24 14:45:45 | - | 186,400 |
19.09.24 14:45:30 | - | 186,450 |
19.09.24 14:44:22 | - | 186,250 |
19.09.24 14:43:32 | - | 186,250 |
19.09.24 14:42:07 | - | 186,250 |
19.09.24 14:40:07 | - | 186,250 |
19.09.24 14:40:01 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:07 | - | 186,050 |
19.09.24 14:35:58 | - | 186,050 |
19.09.24 14:34:54 | - | 186,100 |
19.09.24 14:33:31 | - | 186,200 |
19.09.24 14:31:55 | - | 186,200 |
19.09.24 14:30:53 | - | 186,250 |
19.09.24 14:30:40 | - | 186,250 |
19.09.24 14:29:08 | - | 186,350 |
19.09.24 14:28:06 | - | 186,350 |
19.09.24 14:27:45 | - | 186,400 |
19.09.24 14:26:59 | - | 186,400 |
19.09.24 14:26:43 | - | 186,450 |
19.09.24 14:26:17 | - | 186,400 |
19.09.24 14:25:21 | - | 186,400 |
19.09.24 14:25:02 | - | 186,400 |