HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:32:49 | - | 73,000 |
13.09.24 20:31:19 | - | 73,500 |
13.09.24 20:31:19 | - | 73,500 |
13.09.24 20:31:19 | - | 73,500 |
13.09.24 20:30:12 | - | 73,000 |
13.09.24 20:29:49 | - | 73,500 |
13.09.24 20:29:49 | - | 73,500 |
13.09.24 20:29:49 | - | 73,500 |
13.09.24 20:24:29 | - | 73,000 |
13.09.24 20:20:54 | - | 73,500 |
13.09.24 20:20:54 | - | 73,500 |
13.09.24 20:16:41 | - | 73,000 |
13.09.24 20:07:45 | - | 73,500 |
13.09.24 17:30:20 | - | 73,000 |
13.09.24 17:27:47 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:55 | - | 73,000 |
13.09.24 17:23:25 | - | 72,500 |
13.09.24 17:20:22 | - | 73,000 |
13.09.24 17:19:08 | - | 73,000 |
13.09.24 17:17:53 | - | 72,500 |
13.09.24 17:17:07 | - | 73,000 |
13.09.24 17:10:34 | - | 72,500 |
13.09.24 17:09:34 | - | 73,000 |
13.09.24 17:08:13 | - | 72,500 |
13.09.24 17:07:40 | - | 72,500 |
13.09.24 17:06:51 | - | 72,500 |
13.09.24 17:06:04 | - | 72,500 |
13.09.24 17:00:14 | - | 72,500 |
13.09.24 16:57:34 | - | 72,500 |
13.09.24 16:56:34 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:50 | - | 72,500 |
13.09.24 16:53:43 | - | 72,500 |
13.09.24 16:52:18 | - | 73,000 |
13.09.24 16:49:02 | - | 73,000 |
13.09.24 16:47:43 | - | 72,500 |
13.09.24 16:46:27 | - | 72,500 |
13.09.24 16:44:59 | - | 73,000 |
13.09.24 16:36:56 | - | 73,000 |
13.09.24 16:35:32 | - | 72,500 |
13.09.24 16:34:53 | - | 72,500 |
13.09.24 16:26:47 | - | 72,500 |
13.09.24 16:25:55 | - | 73,000 |
13.09.24 16:24:21 | - | 73,000 |
13.09.24 16:16:28 | - | 73,000 |
13.09.24 16:01:59 | - | 72,500 |