HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:51 | - | 73,000 |
17.09.24 21:35:51 | - | 73,000 |
17.09.24 21:35:47 | - | 73,500 |
17.09.24 21:35:17 | - | 73,000 |
17.09.24 21:26:10 | - | 73,500 |
17.09.24 21:24:59 | - | 73,000 |
17.09.24 21:21:57 | - | 73,500 |
17.09.24 21:21:46 | - | 73,000 |
17.09.24 21:21:27 | - | 73,500 |
17.09.24 21:20:27 | - | 73,000 |
17.09.24 19:48:04 | - | 73,500 |
17.09.24 19:46:14 | - | 73,000 |
17.09.24 19:30:07 | - | 73,500 |
17.09.24 19:27:48 | - | 74,000 |
17.09.24 19:27:45 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:38 | - | 74,000 |
17.09.24 19:25:56 | - | 73,500 |
17.09.24 19:24:11 | - | 74,000 |
17.09.24 19:22:39 | - | 73,500 |
17.09.24 19:22:06 | - | 74,000 |
17.09.24 19:19:43 | - | 73,500 |
17.09.24 19:18:40 | - | 74,000 |
17.09.24 19:10:57 | - | 73,500 |
17.09.24 19:10:21 | - | 74,000 |
17.09.24 19:08:00 | - | 73,500 |
17.09.24 19:07:56 | - | 74,000 |
17.09.24 18:49:48 | - | 73,500 |
17.09.24 18:48:58 | - | 73,500 |
17.09.24 18:39:30 | - | 74,000 |
17.09.24 18:36:06 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:52 | - | 74,000 |
17.09.24 16:22:05 | - | 74,000 |
17.09.24 16:19:51 | - | 74,500 |
17.09.24 16:17:54 | - | 74,000 |
17.09.24 16:15:33 | - | 74,500 |
17.09.24 16:14:17 | - | 74,000 |
17.09.24 16:13:55 | - | 74,500 |
17.09.24 15:41:23 | - | 74,000 |
17.09.24 15:36:54 | - | 74,500 |
17.09.24 15:33:29 | - | 74,500 |
17.09.24 15:30:14 | - | 74,000 |
17.09.24 15:21:42 | - | 74,500 |
17.09.24 14:32:21 | - | 74,500 |
17.09.24 14:30:34 | - | 74,000 |
17.09.24 14:04:45 | - | 74,000 |