HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:44:51 | - | 73,500 |
11.09.24 09:43:05 | - | 73,500 |
11.09.24 09:41:08 | - | 74,000 |
11.09.24 09:40:36 | - | 73,500 |
11.09.24 09:27:34 | - | 74,000 |
11.09.24 09:23:51 | - | 73,500 |
11.09.24 09:21:39 | - | 74,000 |
11.09.24 09:08:28 | - | 74,000 |
11.09.24 09:01:59 | - | 73,500 |
11.09.24 08:45:34 | - | 74,000 |
11.09.24 07:55:57 | - | 73,500 |
10.09.24 21:44:17 | - | 74,000 |
10.09.24 20:51:17 | - | 73,500 |
10.09.24 20:51:08 | - | 74,000 |
10.09.24 20:51:08 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:51:08 | - | 74,000 |
10.09.24 20:27:35 | - | 73,500 |
10.09.24 20:27:21 | - | 74,000 |
10.09.24 20:20:25 | - | 73,500 |
10.09.24 20:20:07 | - | 74,000 |
10.09.24 20:20:06 | - | 73,500 |
10.09.24 20:19:35 | - | 74,000 |
10.09.24 20:19:34 | - | 73,500 |
10.09.24 20:18:33 | - | 74,000 |
10.09.24 20:17:36 | - | 73,500 |
10.09.24 17:50:47 | - | 74,000 |
10.09.24 17:50:42 | - | 74,500 |
10.09.24 16:42:39 | - | 74,500 |
10.09.24 16:33:12 | - | 74,000 |
10.09.24 16:30:06 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:59 | - | 74,000 |
10.09.24 16:24:07 | - | 74,000 |
10.09.24 16:22:10 | - | 74,500 |
10.09.24 16:09:15 | - | 74,000 |
10.09.24 16:05:47 | - | 74,000 |
10.09.24 16:03:04 | - | 74,500 |
10.09.24 16:02:01 | - | 74,000 |
10.09.24 15:30:15 | - | 74,500 |
10.09.24 15:27:40 | - | 75,000 |
10.09.24 15:27:00 | - | 74,500 |
10.09.24 14:42:04 | - | 75,000 |
10.09.24 14:30:53 | - | 74,500 |
10.09.24 14:30:04 | - | 75,000 |
10.09.24 14:29:18 | - | 74,500 |
10.09.24 14:28:54 | - | 75,000 |