HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:49:22 | - | 73,000 |
11.09.24 17:47:44 | - | 72,500 |
11.09.24 17:47:21 | - | 73,000 |
11.09.24 17:47:16 | - | 72,500 |
11.09.24 17:47:12 | - | 73,000 |
11.09.24 17:47:05 | - | 72,500 |
11.09.24 17:47:02 | - | 73,000 |
11.09.24 17:46:38 | - | 72,500 |
11.09.24 17:42:43 | - | 73,000 |
11.09.24 16:32:45 | - | 72,500 |
11.09.24 16:32:26 | - | 72,000 |
11.09.24 16:30:02 | - | 72,000 |
11.09.24 16:24:11 | - | 72,000 |
11.09.24 16:10:35 | - | 72,000 |
11.09.24 16:09:42 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:48 | - | 72,000 |
11.09.24 15:53:25 | - | 72,500 |
11.09.24 15:48:43 | - | 72,000 |
11.09.24 15:45:58 | - | 72,000 |
11.09.24 15:44:21 | - | 71,500 |
11.09.24 15:38:36 | - | 72,000 |
11.09.24 15:38:23 | - | 72,500 |
11.09.24 15:35:54 | - | 72,500 |
11.09.24 15:32:36 | - | 72,500 |
11.09.24 15:30:31 | - | 73,000 |
11.09.24 14:42:15 | - | 74,000 |
11.09.24 14:40:22 | - | 73,500 |
11.09.24 14:38:10 | - | 74,000 |
11.09.24 14:30:37 | - | 73,500 |
11.09.24 14:24:58 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:24:20 | - | 73,500 |
11.09.24 14:00:25 | - | 74,000 |
11.09.24 13:56:29 | - | 73,500 |
11.09.24 13:47:33 | - | 74,000 |
11.09.24 13:47:15 | - | 73,500 |
11.09.24 13:45:36 | - | 74,000 |
11.09.24 13:44:16 | - | 73,500 |
11.09.24 13:43:10 | - | 74,000 |
11.09.24 13:39:52 | - | 74,000 |
11.09.24 10:32:10 | - | 73,500 |
11.09.24 10:18:28 | - | 74,000 |
11.09.24 10:13:57 | - | 73,500 |
11.09.24 09:54:16 | - | 74,000 |
11.09.24 09:53:02 | - | 74,000 |
11.09.24 09:45:19 | - | 73,500 |