HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:59:32 | - | 75,000 |
09.09.24 17:59:25 | - | 74,500 |
09.09.24 17:31:33 | - | 75,000 |
09.09.24 17:31:25 | - | 74,500 |
09.09.24 17:31:25 | - | 75,000 |
09.09.24 17:31:22 | - | 74,500 |
09.09.24 17:31:21 | - | 75,000 |
09.09.24 17:31:18 | - | 74,500 |
09.09.24 17:31:07 | - | 74,500 |
09.09.24 17:30:35 | - | 75,000 |
09.09.24 17:29:59 | - | 75,000 |
09.09.24 16:31:25 | - | 74,500 |
09.09.24 16:21:28 | - | 74,000 |
09.09.24 16:19:23 | - | 74,000 |
09.09.24 16:11:14 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:32:38 | - | 74,000 |
09.09.24 14:31:02 | - | 73,500 |
09.09.24 09:02:55 | - | 74,000 |
09.09.24 07:37:13 | - | 73,500 |
06.09.24 21:39:44 | - | 73,500 |
06.09.24 21:39:41 | - | 73,500 |
06.09.24 21:37:54 | - | 73,500 |
06.09.24 21:37:16 | - | 73,000 |
06.09.24 20:41:50 | - | 73,500 |
06.09.24 20:39:21 | - | 73,000 |
06.09.24 20:39:21 | - | 73,500 |
06.09.24 20:37:38 | - | 73,000 |
06.09.24 20:28:04 | - | 73,500 |
06.09.24 20:25:59 | - | 73,000 |
06.09.24 20:25:51 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:25:50 | - | 73,000 |
06.09.24 20:25:48 | - | 73,500 |
06.09.24 20:25:09 | - | 73,500 |
06.09.24 20:21:29 | - | 73,000 |
06.09.24 19:51:23 | - | 73,500 |
06.09.24 19:46:02 | - | 73,000 |
06.09.24 19:45:06 | - | 73,500 |
06.09.24 19:43:06 | - | 73,000 |
06.09.24 19:42:46 | - | 73,500 |
06.09.24 19:25:04 | - | 73,000 |
06.09.24 19:24:51 | - | 73,500 |
06.09.24 19:24:39 | - | 73,000 |
06.09.24 19:24:36 | - | 73,500 |
06.09.24 19:24:16 | - | 73,000 |
06.09.24 19:24:15 | - | 73,500 |